Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kidpik Corp. - Common Stock (NQ: PIK )

2.216 -0.054 (-2.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.000 4.100 3.800 3.820 74,097 -0.19(-4.74%)
Apr 29, 2024 4.170 4.430 3.500 4.010 467,520 -0.18(-4.30%)
Apr 26, 2024 4.150 4.750 4.120 4.190 200,052 -0.01(-0.24%)
Apr 25, 2024 4.070 4.400 4.020 4.200 114,006 +0.03(+0.72%)
Apr 24, 2024 4.200 4.349 4.010 4.170 65,913 -0.07(-1.65%)
Apr 23, 2024 3.320 4.260 3.310 4.240 363,364 +0.89(+26.57%)
Apr 22, 2024 3.550 3.760 3.295 3.350 156,886 -0.21(-5.90%)
Apr 19, 2024 3.700 4.090 3.560 3.560 94,978 -0.21(-5.57%)
Apr 18, 2024 3.910 4.396 3.750 3.770 205,283 -0.45(-10.66%)
Apr 17, 2024 3.700 4.790 3.667 4.220 1,093,824 +0.56(+15.30%)
Apr 16, 2024 3.910 4.100 3.580 3.660 119,870 -0.32(-8.04%)
Apr 15, 2024 3.920 5.300 3.780 3.980 1,115,838 +0.00(+0.00%)
Apr 12, 2024 4.100 4.250 3.980 3.980 24,872 -0.25(-5.91%)
Apr 11, 2024 4.230 4.440 4.060 4.230 58,481 -0.22(-4.94%)
Apr 10, 2024 4.590 4.790 4.310 4.450 52,138 -0.23(-4.91%)
Apr 09, 2024 5.010 5.680 4.612 4.680 234,258 -0.43(-8.41%)
Apr 08, 2024 4.460 5.500 4.460 5.110 425,995 +0.52(+11.33%)
Apr 05, 2024 4.660 4.790 4.410 4.590 71,158 -0.26(-5.36%)
Apr 04, 2024 4.630 4.960 4.450 4.850 105,905 +0.13(+2.75%)
Apr 03, 2024 4.600 4.980 4.320 4.720 294,018 -0.26(-5.22%)
Apr 02, 2024 5.700 6.960 4.860 4.980 6,524,591 +0.63(+14.48%)
Apr 01, 2024 4.260 4.450 3.510 4.350 2,117,103 -0.22(-4.81%)
Mar 28, 2024 5.420 4.600 4.580 4.570 9,613,010 +1.30(+39.76%)
Mar 27, 2024 3.250 3.430 3.110 3.270 184,830 +0.17(+5.48%)
Mar 26, 2024 3.510 3.510 3.050 3.100 52,384 -0.39(-11.17%)
Mar 25, 2024 4.060 4.220 3.420 3.490 82,417 -0.58(-14.25%)
Mar 22, 2024 4.440 4.805 4.059 4.070 113,982 -0.44(-9.76%)
Mar 21, 2024 4.370 5.129 4.370 4.510 116,240 +0.11(+2.50%)
Mar 20, 2024 4.700 5.543 4.252 4.400 301,375 -0.34(-7.17%)
Mar 19, 2024 4.500 5.050 4.450 4.740 209,473 +0.01(+0.21%)
Mar 18, 2024 4.420 5.430 4.230 4.730 550,591 +0.31(+7.01%)
Mar 15, 2024 4.240 4.580 4.100 4.420 121,785 +0.12(+2.79%)
Mar 14, 2024 4.080 4.500 3.840 4.300 334,033 -0.20(-4.44%)
Mar 13, 2024 4.570 4.900 4.150 4.500 379,621 -0.35(-7.22%)
Mar 12, 2024 4.230 5.488 4.100 4.850 1,447,547 -0.02(-0.41%)
Mar 11, 2024 9.040 10.70 4.500 4.870 32,572,500 +2.17(+80.37%)
Mar 08, 2024 2.560 3.350 2.330 2.700 1,619,691 +0.15(+5.88%)
Mar 07, 2024 1.980 5.690 1.980 2.550 13,442,855 +0.63(+32.85%)
Mar 06, 2024 1.900 2.084 1.725 1.919 78,330 +0.10(+5.76%)
Mar 05, 2024 1.950 1.968 1.631 1.815 24,779 +0.04(+2.25%)
Mar 04, 2024 1.800 1.872 1.550 1.775 39,244 -0.05(-2.74%)
Mar 01, 2024 1.802 1.900 1.802 1.825 1,787 -0.03(-1.38%)
Feb 29, 2024 1.887 2.010 1.800 1.851 5,090 +0.03(+1.40%)
Feb 28, 2024 1.805 1.885 1.800 1.825 2,733 -0.02(-1.19%)
Feb 27, 2024 1.883 2.100 1.800 1.847 12,328 +0.05(+2.61%)
Feb 26, 2024 1.900 2.040 1.725 1.800 21,417 -0.12(-6.49%)
Feb 23, 2024 1.972 2.099 1.923 1.925 20,826 -0.05(-2.41%)
Feb 22, 2024 1.900 2.000 1.875 1.972 8,106 -0.07(-3.47%)
Feb 21, 2024 1.905 2.099 1.875 2.043 5,604 +0.09(+4.53%)
Feb 20, 2024 1.951 2.150 1.880 1.955 9,216 -0.06(-2.81%)
Feb 16, 2024 2.150 2.150 1.950 2.011 27,935 -0.23(-10.24%)
Feb 15, 2024 2.000 2.518 1.825 2.241 80,938 +0.39(+21.14%)
Feb 14, 2024 2.000 2.050 1.740 1.850 25,778 -0.23(-10.84%)
Feb 13, 2024 1.876 2.195 1.840 2.075 78,812 +0.23(+12.47%)
Feb 12, 2024 1.837 1.950 1.837 1.845 16,983 +0.10(+5.73%)
Feb 09, 2024 1.722 1.836 1.722 1.745 9,137 -0.09(-4.72%)
Feb 08, 2024 1.762 1.837 1.712 1.831 5,395 +0.11(+6.11%)
Feb 07, 2024 1.732 1.785 1.698 1.726 14,748 +0.00(+0.06%)
Feb 06, 2024 1.710 1.784 1.710 1.725 2,157 -0.01(-0.78%)
Feb 05, 2024 1.650 1.784 1.650 1.738 1,328 +0.01(+0.78%)
Feb 02, 2024 1.700 1.785 1.650 1.725 4,978 +0.01(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.