Indicators

Reneo Pharmaceuticals Inc (NQ: RPHM )

1.730 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.80	14.64	13.50	14.40	137,200	+0.62(+4.50%)
Apr 29, 2021	13.27	13.88	13.09	13.78	126,441	+0.40(+2.99%)
Apr 28, 2021	13.60	13.73	13.38	13.38	93,382	-0.08(-0.59%)
Apr 27, 2021	13.63	13.68	13.03	13.46	131,154	+0.07(+0.52%)
Apr 26, 2021	13.03	13.69	12.84	13.39	116,864	+0.19(+1.44%)
Apr 23, 2021	13.52	13.69	12.90	13.20	84,000	+0.00(+0.00%)
Apr 22, 2021	12.77	13.46	12.53	13.20	143,381	+0.40(+3.12%)
Apr 21, 2021	12.88	12.91	12.75	12.80	8,566	-0.07(-0.54%)
Apr 20, 2021	12.89	12.92	12.72	12.87	22,695	+0.15(+1.18%)
Apr 19, 2021	13.00	13.35	12.72	12.72	34,855	-0.28(-2.15%)
Apr 16, 2021	13.04	13.23	12.72	13.00	43,800	+0.31(+2.44%)
Apr 15, 2021	12.50	12.86	12.50	12.69	28,537	+0.37(+3.00%)
Apr 14, 2021	12.39	12.85	11.79	12.32	127,636	+0.09(+0.74%)
Apr 13, 2021	12.89	12.89	11.63	12.23	154,082	-0.52(-4.08%)
Apr 12, 2021	13.00	13.34	12.51	12.75	314,784	-1.14(-8.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.