Skip to main content

Schultze Special Purpose Acquisition II Cl A (NQ: SAMA )

N/A UNCHANGED
Last Price Updated: 12:46 PM EDT, Oct 11, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2022 9.840 5 -0.02(-0.20%)
Apr 27, 2022 9.880 9.880 9.860 9.860 6,340 -0.02(-0.20%)
Apr 25, 2022 9.880 80 +0.05(+0.51%)
Apr 20, 2022 9.830 10 +0.02(+0.20%)
Apr 19, 2022 9.830 9.860 9.810 9.810 6,093 -0.02(-0.20%)
Apr 18, 2022 9.880 9.880 9.830 9.830 1,390 -0.05(-0.51%)
Apr 14, 2022 9.830 9.880 9.820 9.880 1,643 +0.07(+0.71%)
Apr 12, 2022 9.810 4 -0.04(-0.41%)
Apr 08, 2022 9.850 2 -0.06(-0.61%)
Apr 07, 2022 9.910 9.910 9.810 9.910 1,439 +0.00(+0.00%)
Apr 06, 2022 9.910 9.910 9.910 9.910 182 +0.04(+0.41%)
Apr 05, 2022 9.870 9.870 9.870 9.870 1,670 +0.00(+0.00%)
Apr 04, 2022 9.870 9.870 9.870 9.870 305 -0.01(-0.10%)
Mar 28, 2022 9.880 10 +0.03(+0.30%)
Mar 25, 2022 9.800 9.850 9.790 9.850 3,417 +0.07(+0.72%)
Mar 24, 2022 9.780 9.780 9.770 9.780 913 +0.01(+0.10%)
Mar 23, 2022 9.780 9.780 9.770 9.770 590 -0.03(-0.31%)
Mar 22, 2022 9.780 9.860 9.760 9.800 6,861 +0.02(+0.20%)
Mar 21, 2022 9.780 9.780 9.780 9.780 660 +0.02(+0.20%)
Mar 18, 2022 9.780 9.790 9.760 9.760 36,747 -0.02(-0.20%)
Mar 17, 2022 9.790 9.830 9.780 9.780 68,928 -0.01(-0.10%)
Mar 16, 2022 9.780 9.880 9.780 9.790 2,525 +0.01(+0.10%)
Mar 15, 2022 9.780 9.780 9.780 9.780 77,131 +0.00(+0.00%)
Mar 14, 2022 9.780 9.790 9.780 9.780 9,452 +0.00(+0.00%)
Mar 10, 2022 9.780 0 +0.00(+0.00%)
Mar 08, 2022 9.780 0 +0.01(+0.10%)
Mar 07, 2022 9.770 9.770 9.770 9.770 520 +0.00(+0.00%)
Mar 04, 2022 9.770 9.770 9.770 9.770 1,044 -0.02(-0.20%)
Mar 03, 2022 9.790 9.790 9.790 9.790 111 +0.02(+0.20%)
Mar 02, 2022 9.880 9.880 9.770 9.770 19,085 +0.00(+0.00%)
Mar 01, 2022 9.770 9.770 9.770 9.770 255 -0.09(-0.91%)
Feb 24, 2022 9.860 0 +0.00(+0.00%)
Feb 23, 2022 9.760 9.860 9.760 9.860 1,168 +0.04(+0.41%)
Feb 22, 2022 9.750 9.820 9.750 9.820 4,856 -0.02(-0.16%)
Feb 18, 2022 9.836 0 -0.07(-0.75%)
Feb 17, 2022 9.880 9.910 9.880 9.910 530 +0.16(+1.64%)
Feb 15, 2022 9.750 5 -0.01(-0.10%)
Feb 11, 2022 9.760 12 +0.00(+0.00%)
Feb 10, 2022 9.760 9.760 9.760 9.760 843 +0.02(+0.17%)
Feb 08, 2022 9.744 56 +0.03(+0.35%)
Feb 02, 2022 9.730 9.730 9.710 9.710 1,148 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.