Indicators

Nxstage Medical Inc (NQ: NXTM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2019		30.00	30.00		0	+0.00(+0.00%)
Feb 20, 2019	29.98	30.00	29.98	29.99	12,129,290	+0.34(+1.15%)
Feb 19, 2019	29.20	29.75	29.11	29.65	3,848,322	+0.35(+1.19%)
Feb 15, 2019	29.20	29.36	29.06	29.30	731,000	+0.13(+0.45%)
Feb 14, 2019	29.16	29.23	29.15	29.17	381,768	+0.00(+0.00%)
Feb 13, 2019	29.16	29.21	29.16	29.17	482,710	+0.00(+0.00%)
Feb 12, 2019	29.18	29.21	29.14	29.17	570,013	+0.01(+0.03%)
Feb 11, 2019	29.19	29.19	29.09	29.16	661,635	+0.01(+0.03%)
Feb 08, 2019	29.13	29.17	29.13	29.15	297,600	+0.00(+0.00%)
Feb 07, 2019	29.12	29.18	29.01	29.15	426,950	-0.01(-0.03%)
Feb 06, 2019	29.22	29.26	29.10	29.16	1,166,150	-0.09(-0.31%)
Feb 05, 2019	29.22	29.34	29.17	29.25	340,720	+0.02(+0.07%)
Feb 04, 2019	29.16	29.32	29.16	29.23	545,199	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.