Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.630 +0.110 (+1.69%)
Streaming Delayed Price Updated: 11:28 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 6.308 6.573 6.308 6.356 17,361 +0.01(+0.15%)
Apr 29, 2024 6.214 6.477 6.172 6.346 8,418 +0.13(+2.13%)
Apr 26, 2024 6.280 6.323 6.148 6.214 29,571 -0.08(-1.20%)
Apr 25, 2024 6.280 6.592 6.252 6.289 15,628 +0.04(+0.62%)
Apr 24, 2024 6.270 6.285 6.223 6.251 7,245 -0.04(-0.61%)
Apr 23, 2024 6.299 6.308 6.270 6.289 7,961 +0.01(+0.15%)
Apr 22, 2024 6.299 6.318 6.280 6.280 11,600 -0.04(-0.60%)
Apr 19, 2024 6.261 6.318 6.204 6.318 12,787 +0.06(+0.91%)
Apr 18, 2024 6.195 6.346 6.195 6.261 12,947 +0.14(+2.24%)
Apr 17, 2024 6.129 6.204 6.091 6.124 4,573 +0.03(+0.54%)
Apr 16, 2024 6.270 6.270 5.987 6.091 16,350 -0.19(-3.01%)
Apr 15, 2024 6.233 6.356 6.233 6.280 13,344 +0.05(+0.76%)
Apr 12, 2024 6.356 6.412 6.233 6.233 12,590 -0.07(-1.05%)
Apr 11, 2024 6.535 6.535 6.280 6.299 18,389 -0.12(-1.91%)
Apr 10, 2024 6.147 6.488 6.147 6.422 10,021 +0.26(+4.14%)
Apr 09, 2024 6.573 6.620 5.902 6.166 36,179 -0.42(-6.32%)
Apr 08, 2024 6.611 6.715 6.583 6.583 15,626 -0.04(-0.57%)
Apr 05, 2024 6.545 6.828 6.545 6.620 24,030 +0.03(+0.43%)
Apr 04, 2024 6.705 6.705 6.460 6.592 16,090 -0.11(-1.69%)
Apr 03, 2024 6.526 6.846 6.526 6.705 50,348 +0.09(+1.29%)
Apr 02, 2024 6.374 6.620 6.327 6.620 37,526 +0.27(+4.32%)
Apr 01, 2024 6.374 6.383 6.271 6.346 20,848 +0.01(+0.15%)
Mar 28, 2024 6.374 6.393 6.289 6.337 6,395 +0.05(+0.75%)
Mar 27, 2024 6.270 6.393 6.167 6.289 15,539 +0.02(+0.26%)
Mar 26, 2024 6.403 6.403 6.233 6.273 28,433 -0.06(-1.00%)
Mar 25, 2024 6.261 6.337 6.182 6.337 11,984 +0.10(+1.67%)
Mar 22, 2024 6.081 6.233 6.081 6.233 11,474 +0.16(+2.65%)
Mar 21, 2024 6.147 6.223 6.053 6.072 28,707 -0.05(-0.77%)
Mar 20, 2024 6.195 6.198 6.015 6.119 19,071 -0.09(-1.37%)
Mar 19, 2024 6.327 6.341 6.204 6.204 15,659 -0.11(-1.80%)
Mar 18, 2024 6.233 6.337 6.147 6.318 15,811 +0.09(+1.37%)
Mar 15, 2024 6.006 6.233 5.987 6.233 33,122 +0.23(+3.78%)
Mar 14, 2024 5.958 6.006 5.930 6.006 9,476 +0.08(+1.28%)
Mar 13, 2024 5.920 6.006 5.920 5.930 11,799 +0.01(+0.16%)
Mar 12, 2024 5.920 5.969 5.892 5.920 10,128 +0.01(+0.16%)
Mar 11, 2024 5.883 5.930 5.864 5.911 9,627 +0.03(+0.48%)
Mar 08, 2024 5.835 5.920 5.826 5.883 7,587 +0.06(+0.97%)
Mar 07, 2024 5.807 5.883 5.788 5.826 11,083 +0.00(+0.00%)
Mar 06, 2024 5.769 5.874 5.769 5.826 10,318 +0.05(+0.82%)
Mar 05, 2024 5.769 5.807 5.769 5.779 6,205 -0.01(-0.16%)
Mar 04, 2024 5.883 5.920 5.731 5.788 16,800 -0.04(-0.65%)
Mar 01, 2024 5.939 5.943 5.760 5.826 20,350 -0.08(-1.28%)
Feb 29, 2024 5.807 5.958 5.760 5.902 16,238 +0.14(+2.46%)
Feb 28, 2024 5.571 5.835 5.571 5.760 16,504 +0.19(+3.40%)
Feb 27, 2024 5.571 5.675 5.561 5.571 20,849 -0.02(-0.34%)
Feb 26, 2024 5.741 5.741 5.542 5.589 51,181 -0.15(-2.64%)
Feb 23, 2024 5.722 5.753 5.694 5.741 12,856 +0.02(+0.33%)
Feb 22, 2024 5.741 5.816 5.722 5.722 14,723 -0.05(-0.82%)
Feb 21, 2024 5.684 5.845 5.684 5.769 19,859 +0.06(+0.99%)
Feb 20, 2024 5.930 5.939 5.675 5.712 52,537 -0.22(-3.67%)
Feb 16, 2024 6.374 6.507 5.864 5.930 88,917 -0.48(-7.52%)
Feb 15, 2024 5.990 6.412 5.976 6.412 165,975 +0.45(+7.55%)
Feb 14, 2024 5.971 5.999 5.898 5.962 45,951 +0.04(+0.62%)
Feb 13, 2024 5.778 5.944 5.760 5.925 51,268 +0.18(+3.20%)
Feb 12, 2024 5.778 5.778 5.728 5.742 30,580 +0.01(+0.16%)
Feb 09, 2024 5.696 5.778 5.668 5.732 27,389 +0.07(+1.30%)
Feb 08, 2024 5.732 5.732 5.613 5.659 32,191 -0.01(-0.16%)
Feb 07, 2024 5.484 5.677 5.484 5.668 81,590 +0.17(+3.01%)
Feb 06, 2024 5.604 5.627 5.503 5.503 20,170 -0.11(-1.88%)
Feb 05, 2024 5.824 5.824 5.567 5.608 26,254 -0.21(-3.55%)
Feb 02, 2024 5.769 5.834 5.769 5.815 24,080 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.