Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Woodward Inc (NQ: WWD )

170.51 +0.08 (+0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.383 3.444 3.336 3.387 339,402 +0.03(+0.81%)
Apr 29, 2002 3.415 3.471 3.360 3.360 168,007 -0.06(-1.78%)
Apr 26, 2002 3.403 3.457 3.395 3.421 152,426 -0.04(-1.28%)
Apr 25, 2002 3.489 3.537 3.405 3.465 341,434 -0.02(-0.68%)
Apr 24, 2002 3.366 3.560 3.366 3.489 383,436 +0.11(+3.13%)
Apr 23, 2002 3.447 3.508 3.340 3.383 705,225 -0.08(-2.33%)
Apr 22, 2002 3.429 3.539 3.395 3.463 178,169 +0.03(+1.00%)
Apr 19, 2002 3.438 3.502 3.400 3.429 237,107 -0.02(-0.44%)
Apr 18, 2002 3.597 3.598 3.439 3.444 506,732 -0.11(-2.98%)
Apr 17, 2002 3.567 3.598 3.543 3.550 189,008 -0.03(-0.77%)
Apr 16, 2002 3.423 3.592 3.423 3.578 382,759 +0.13(+3.72%)
Apr 15, 2002 3.513 3.542 3.420 3.449 313,659 -0.13(-3.52%)
Apr 12, 2002 3.614 3.631 3.530 3.575 286,561 -0.01(-0.32%)
Apr 11, 2002 3.518 3.673 3.518 3.586 394,275 -0.02(-0.53%)
Apr 10, 2002 3.445 3.607 3.416 3.606 318,401 +0.13(+3.62%)
Apr 09, 2002 3.239 3.487 3.226 3.480 430,858 +0.25(+7.89%)
Apr 08, 2002 3.240 3.250 3.206 3.225 347,531 -0.02(-0.76%)
Apr 05, 2002 3.279 3.297 3.234 3.250 161,233 -0.02(-0.68%)
Apr 04, 2002 3.262 3.301 3.260 3.272 178,169 +0.01(+0.30%)
Apr 03, 2002 3.339 3.341 3.247 3.262 214,074 -0.04(-1.28%)
Apr 02, 2002 3.321 3.346 3.272 3.305 342,112 -0.01(-0.24%)
Apr 01, 2002 3.366 3.379 3.250 3.312 239,817 -0.07(-2.15%)
Mar 29, 2002 3.412 3.432 3.376 3.385 237,784 +0.00(+0.00%)
Mar 28, 2002 3.412 3.432 3.376 3.385 234,397 -0.04(-1.15%)
Mar 27, 2002 3.404 3.444 3.403 3.425 361,080 -0.01(-0.22%)
Mar 26, 2002 3.395 3.435 3.395 3.432 147,006 +0.02(+0.45%)
Mar 25, 2002 3.502 3.510 3.399 3.417 396,985 -0.07(-2.06%)
Mar 22, 2002 3.357 3.581 3.357 3.489 815,649 +0.10(+3.02%)
Mar 21, 2002 3.299 3.390 3.294 3.386 1,003,980 +0.10(+2.99%)
Mar 20, 2002 3.305 3.311 3.260 3.288 186,298 -0.02(-0.61%)
Mar 19, 2002 3.300 3.328 3.279 3.308 230,332 +0.03(+0.79%)
Mar 18, 2002 3.124 3.340 3.124 3.282 384,791 +0.21(+6.81%)
Mar 15, 2002 3.083 3.120 2.924 3.073 674,062 -0.05(-1.64%)
Mar 14, 2002 3.120 3.176 3.111 3.124 556,186 -0.04(-1.41%)
Mar 13, 2002 3.117 3.195 3.100 3.169 484,376 +0.04(+1.29%)
Mar 12, 2002 3.136 3.176 3.122 3.128 164,620 -0.06(-1.79%)
Mar 11, 2002 3.198 3.200 3.141 3.185 61,647 +0.01(+0.19%)
Mar 08, 2002 3.133 3.198 3.123 3.180 642,222 +0.06(+1.89%)
Mar 07, 2002 3.046 3.130 3.013 3.121 348,886 +0.06(+1.98%)
Mar 06, 2002 3.048 3.061 2.955 3.060 299,432 +0.06(+2.12%)
Mar 05, 2002 2.952 3.087 2.905 2.997 570,412 +0.04(+1.25%)
Mar 04, 2002 2.775 3.019 2.757 2.960 388,178 +0.19(+6.74%)
Mar 01, 2002 2.829 2.829 2.743 2.773 558,218 -0.07(-2.53%)
Feb 28, 2002 2.800 2.844 2.768 2.844 247,946 +0.05(+1.65%)
Feb 27, 2002 2.768 2.849 2.768 2.798 435,600 +0.03(+0.90%)
Feb 26, 2002 2.745 2.778 2.745 2.773 663,900 +0.03(+1.00%)
Feb 25, 2002 2.731 2.751 2.717 2.746 294,013 +0.02(+0.74%)
Feb 22, 2002 2.735 2.765 2.673 2.725 495,215 -0.01(-0.34%)
Feb 21, 2002 2.727 2.743 2.726 2.735 350,241 +0.01(+0.25%)
Feb 20, 2002 2.724 2.741 2.682 2.728 252,688 -0.02(-0.75%)
Feb 19, 2002 2.725 2.757 2.696 2.749 168,007 +0.02(+0.83%)
Feb 18, 2002 2.767 2.767 2.671 2.726 150,393 +0.00(+0.00%)
Feb 15, 2002 2.767 2.767 2.671 2.726 149,038 +0.04(+1.35%)
Feb 14, 2002 2.785 2.785 2.684 2.689 151,071 -0.09(-3.26%)
Feb 13, 2002 2.727 2.780 2.720 2.780 367,855 +0.05(+1.95%)
Feb 12, 2002 2.690 2.727 2.690 2.727 261,495 +0.03(+0.93%)
Feb 11, 2002 2.768 2.768 2.684 2.702 147,684 -0.05(-1.84%)
Feb 08, 2002 2.648 2.764 2.633 2.752 799,390 +0.09(+3.54%)
Feb 07, 2002 2.657 2.679 2.650 2.659 263,528 -0.02(-0.77%)
Feb 06, 2002 2.676 2.706 2.645 2.679 1,072,403 -0.01(-0.28%)
Feb 05, 2002 2.690 2.700 2.674 2.687 124,650 -0.01(-0.53%)
Feb 04, 2002 2.704 2.721 2.677 2.701 159,878 -0.03(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.