Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

14.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.533 5.533 5.484 5.484 6,639 -0.17(-2.93%)
Apr 29, 2002 5.649 5.649 5.649 5.649 0 +0.00(+0.00%)
Apr 26, 2002 5.649 5.649 5.649 5.649 3,621 +0.12(+2.10%)
Apr 25, 2002 5.533 5.633 5.533 5.533 21,125 +0.10(+1.83%)
Apr 24, 2002 5.533 5.533 5.467 5.434 38,932 -0.10(-1.80%)
Apr 23, 2002 5.550 5.550 5.533 5.533 1,207 -0.02(-0.30%)
Apr 22, 2002 5.550 5.550 5.550 5.550 1,810 +0.07(+1.21%)
Apr 19, 2002 5.749 5.752 5.484 5.484 39,535 -0.27(-4.61%)
Apr 18, 2002 5.567 5.799 5.567 5.749 66,395 +0.12(+2.06%)
Apr 17, 2002 5.633 5.633 5.633 5.633 2,112 +0.03(+0.59%)
Apr 16, 2002 5.533 5.600 5.533 5.600 3,017 +0.20(+3.68%)
Apr 15, 2002 5.434 5.434 5.434 5.401 70,922 -0.12(-2.10%)
Apr 12, 2002 5.467 5.633 5.467 5.517 18,711 +0.12(+2.15%)
Apr 11, 2002 5.401 5.401 5.401 5.401 14,184 +0.07(+1.24%)
Apr 10, 2002 5.368 5.418 5.302 5.335 22,333 -0.05(-0.92%)
Apr 09, 2002 5.418 5.451 5.302 5.384 70,621 -0.03(-0.61%)
Apr 08, 2002 5.086 5.451 5.086 5.418 71,224 +0.13(+2.38%)
Apr 05, 2002 5.119 5.292 5.119 5.292 33,197 +0.17(+3.37%)
Apr 04, 2002 5.169 5.169 5.119 5.119 3,621 -0.05(-0.96%)
Apr 03, 2002 5.169 5.169 5.169 5.169 3,017 +0.02(+0.32%)
Apr 02, 2002 5.152 5.219 5.103 5.152 38,932 +0.02(+0.32%)
Apr 01, 2002 4.970 5.136 4.887 5.136 101,706 +0.27(+5.44%)
Mar 29, 2002 4.639 4.970 4.639 4.871 179,269 +0.00(+0.00%)
Mar 28, 2002 4.639 4.970 4.639 4.871 179,269 +0.27(+5.76%)
Mar 27, 2002 4.457 4.639 4.457 4.606 219,710 +0.15(+3.35%)
Mar 26, 2002 4.457 4.457 4.457 4.457 603 +0.03(+0.75%)
Mar 25, 2002 4.423 4.423 4.423 4.423 0 +0.00(+0.00%)
Mar 22, 2002 4.423 4.457 4.423 4.423 25,954 +0.00(+0.00%)
Mar 21, 2002 4.423 4.423 4.423 4.423 2,414 -0.18(-3.96%)
Mar 20, 2002 4.407 4.606 4.341 4.606 48,891 +0.17(+3.73%)
Mar 19, 2002 4.341 4.440 4.341 4.440 7,544 +0.10(+2.29%)
Mar 18, 2002 4.390 4.473 4.324 4.341 26,558 -0.05(-1.13%)
Mar 15, 2002 4.390 4.390 4.390 4.390 1,810 -0.03(-0.75%)
Mar 14, 2002 4.423 4.423 4.423 4.423 0 +0.00(+0.00%)
Mar 13, 2002 4.324 4.423 4.324 4.423 207,034 +0.12(+2.69%)
Mar 12, 2002 4.274 4.307 4.274 4.307 102,611 +0.03(+0.78%)
Mar 11, 2002 4.274 4.274 4.274 4.274 8,148 +0.02(+0.39%)
Mar 08, 2002 4.258 4.258 4.258 4.258 0 +0.00(+0.00%)
Mar 07, 2002 4.158 4.307 4.158 4.258 74,544 -0.05(-1.15%)
Mar 06, 2002 4.142 4.307 4.142 4.307 5,734 +0.17(+4.00%)
Mar 05, 2002 4.142 4.142 4.142 4.142 2,414 -0.02(-0.40%)
Mar 04, 2002 4.059 4.158 4.018 4.158 33,801 +0.15(+3.72%)
Mar 01, 2002 4.059 4.059 3.976 4.009 22,634 -0.05(-1.22%)
Feb 28, 2002 4.059 4.059 4.059 4.059 3,017 +0.05(+1.24%)
Feb 27, 2002 3.976 4.009 3.976 4.009 28,369 +0.02(+0.42%)
Feb 26, 2002 4.018 4.018 3.993 3.993 30,179 -0.15(-3.60%)
Feb 25, 2002 3.562 4.142 3.562 4.142 42,553 +0.33(+8.70%)
Feb 22, 2002 3.810 3.810 3.810 3.810 2,414 -0.20(-4.96%)
Feb 21, 2002 4.009 4.009 4.009 4.009 0 +0.00(+0.00%)
Feb 20, 2002 3.645 4.009 3.645 4.009 9,053 +0.36(+10.00%)
Feb 19, 2002 3.350 3.645 3.350 3.645 3,621 +0.29(+8.80%)
Feb 18, 2002 3.413 3.413 3.350 3.350 4,225 +0.00(+0.00%)
Feb 15, 2002 3.413 3.413 3.350 3.350 4,225 +0.00(+0.10%)
Feb 14, 2002 3.363 3.363 3.347 3.347 9,355 -0.02(-0.49%)
Feb 13, 2002 3.363 3.363 3.363 3.363 0 +0.00(+0.00%)
Feb 12, 2002 3.363 3.363 3.363 3.363 0 +0.02(+0.50%)
Feb 11, 2002 3.347 3.347 3.347 3.347 4,526 +0.00(+0.00%)
Feb 08, 2002 3.347 3.347 3.347 3.347 18,107 +0.00(+0.00%)
Feb 07, 2002 3.347 3.347 3.347 3.347 0 +0.00(+0.00%)
Feb 06, 2002 3.347 3.347 3.347 3.347 3,017 +0.00(+0.00%)
Feb 05, 2002 3.313 3.347 3.313 3.347 23,842 +0.03(+1.00%)
Feb 04, 2002 3.313 3.313 3.313 3.313 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.