Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morphosys Ag (OP: MPSYF )

N/A UNCHANGED
Last Price Updated: 3:34 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 103.50 103.50 103.50 0 -2.75(-2.59%)
Apr 29, 2020 105.88 106.25 105.88 106.25 20,300 +0.20(+0.19%)
Apr 27, 2020 106.05 106.05 106.05 0 +0.00(+0.00%)
Apr 23, 2020 106.05 106.05 106.05 0 +1.97(+1.89%)
Apr 20, 2020 104.08 104.08 104.08 0 +1.33(+1.29%)
Apr 17, 2020 102.75 102.75 102.75 64 +0.00(+0.00%)
Apr 15, 2020 102.75 102.75 102.75 0 -0.40(-0.39%)
Apr 01, 2020 103.15 103.15 103.15 0 +5.15(+5.25%)
Mar 30, 2020 98.00 98.00 98.00 0 +9.35(+10.55%)
Mar 20, 2020 88.65 88.65 88.65 0 -2.20(-2.42%)
Mar 18, 2020 90.85 90.85 90.85 0 +0.00(+0.00%)
Mar 17, 2020 90.85 90.85 90.85 3 +0.00(+0.00%)
Mar 13, 2020 90.85 90.85 90.85 0 -24.95(-21.55%)
Mar 12, 2020 115.80 115.80 115.80 10 +0.00(+0.00%)
Mar 05, 2020 115.80 115.80 115.80 0 +4.30(+3.86%)
Mar 03, 2020 111.50 111.50 111.50 0 +0.00(+0.00%)
Mar 02, 2020 111.50 111.50 111.50 111.50 100 -1.81(-1.60%)
Feb 28, 2020 113.31 113.31 113.31 95 +0.00(+0.00%)
Feb 27, 2020 113.31 113.31 113.31 1 +0.00(+0.00%)
Feb 25, 2020 113.31 113.31 113.31 0 -4.44(-3.77%)
Feb 24, 2020 117.75 117.75 117.75 117.75 115 -6.57(-5.28%)
Feb 20, 2020 124.32 124.32 124.32 0 +2.52(+2.07%)
Feb 14, 2020 121.80 121.80 121.80 0 -6.21(-4.85%)
Feb 13, 2020 128.01 128.01 128.01 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.