Indicators

Morphosys Ag (OP: MPSYF )

N/A UNCHANGED

Last Price Updated: 3:34 PM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		102.00	102.00	102.00	0	+0.45(+0.44%)
Apr 24, 2018		101.55	101.55	101.55	0	-2.70(-2.59%)
Apr 23, 2018	105.00	105.00	104.25	104.25	1,600	+0.65(+0.63%)
Apr 13, 2018		103.60	103.60	103.60	0	+1.90(+1.87%)
Apr 12, 2018	101.70	101.70	101.70	101.70	121	-1.90(-1.83%)
Mar 27, 2018		103.60	103.60	103.60	0	+0.60(+0.58%)
Mar 22, 2018		103.00	103.00	103.00	0	-3.90(-3.65%)
Mar 13, 2018		106.90	106.90	106.90	0	+6.15(+6.10%)
Mar 12, 2018	101.90	101.90	100.75	100.75	1,756	+2.60(+2.65%)
Mar 07, 2018		98.15	98.15	98.15	0	+0.00(+0.00%)
Mar 06, 2018	98.15	98.15	98.15	98.15	200	-1.05(-1.06%)
Mar 01, 2018		99.20	99.20	99.20	0	+5.65(+6.04%)
Feb 22, 2018		93.55	93.55	93.55	0	+4.45(+4.99%)
Feb 15, 2018		89.10	89.10	89.10	0	-0.45(-0.50%)
Feb 12, 2018		89.55	89.55	89.55	0	-7.00(-7.25%)
Feb 07, 2018		96.55	96.55	96.55	0	+2.35(+2.49%)
Feb 05, 2018		94.20	94.20	94.20	0	-1.60(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.