Indicators

Morphosys Ag (OP: MPSYF )

N/A UNCHANGED

Last Price Updated: 3:34 PM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2013		41.55	41.55	41.55	0	+1.30(+3.23%)
Apr 18, 2013	40.25	40.25	40.25	40.25	0	+0.20(+0.50%)
Apr 02, 2013		40.05	40.05	40.05	0	-0.60(-1.48%)
Mar 28, 2013		40.65	40.65	40.65	0	+0.90(+2.26%)
Mar 21, 2013		39.75	39.75	39.75	0	+0.25(+0.63%)
Mar 20, 2013	39.50	39.50	39.50	39.50	170	+0.00(+0.00%)
Mar 19, 2013	39.45	39.50	39.05	39.50	3,100	-2.05(-4.93%)
Mar 12, 2013		41.55	41.55	41.55	0	-0.10(-0.24%)
Mar 11, 2013	41.65	41.65	41.65	41.65	170	-0.95(-2.23%)
Mar 07, 2013		42.60	42.60	42.60	0	+3.15(+7.98%)
Mar 05, 2013		39.45	39.45	39.45	0	+1.50(+3.95%)
Mar 04, 2013	37.95	37.95	37.82	37.95	1,000	-0.61(-1.58%)
Mar 01, 2013	38.13	38.56	38.13	38.56	850	-0.39(-1.00%)
Feb 28, 2013	38.55	38.95	38.55	38.95	200	-4.80(-10.97%)
Feb 25, 2013	43.75	43.75	43.75	43.75	0	-1.30(-2.89%)
Feb 21, 2013	45.05	45.05	45.05	45.05	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.