Skip to main content

Artesian Resources Corp (OP: ARTNB )

35.00 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2023 53.02 0 -3.73(-6.57%)
Apr 25, 2023 56.75 0 +2.75(+5.09%)
Apr 18, 2023 54.00 0 +0.00(+0.00%)
Apr 17, 2023 54.00 54.00 54.00 54.00 100 -1.00(-1.82%)
Apr 10, 2023 55.00 0 +7.95(+16.90%)
Mar 13, 2023 47.05 0 -4.95(-9.52%)
Mar 10, 2023 52.00 52.00 52.00 52.00 100 -1.00(-1.89%)
Mar 01, 2023 53.00 0 -3.00(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.