Indicators

Citba Financial Corp (OP: CBAF )

23.00 UNCHANGED

Streaming Delayed Price Updated: 10:54 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2023				24.00	0	-0.25(-1.03%)
Apr 24, 2023	22.51	24.25	22.51	24.25	602	+1.34(+5.85%)
Apr 21, 2023	23.00	23.00	22.91	22.91	201	-0.19(-0.82%)
Apr 20, 2023	23.11	23.11	23.10	23.10	900	-0.14(-0.60%)
Apr 19, 2023	23.11	23.24	23.11	23.24	562	+0.14(+0.61%)
Apr 10, 2023				23.10	0	-0.90(-3.75%)
Mar 30, 2023				24.00	0	-0.25(-1.03%)
Mar 23, 2023				24.25	0	+0.00(+0.00%)
Mar 20, 2023				24.25	1	-0.25(-1.02%)
Mar 17, 2023	24.50	24.50	24.50	24.50	352	-0.10(-0.41%)
Mar 13, 2023				24.60	0	-0.15(-0.61%)
Mar 10, 2023	25.50	25.50	24.75	24.75	871	-0.85(-3.32%)
Mar 03, 2023				25.60	0	+0.10(+0.39%)
Feb 24, 2023				25.50	0	-0.10(-0.39%)
Feb 21, 2023				25.60	0	-0.00(-0.00%)
Feb 17, 2023	26.20	26.20	25.60	25.60	598	-0.40(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.