Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citba Financial Corp (OP: CBAF )

23.00 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 35.08 35.08 35.08 35.08 0 -0.55(-1.54%)
Apr 29, 2014 35.63 35.63 35.63 35.63 100 -0.30(-0.83%)
Apr 22, 2014 35.93 35.93 35.93 35.93 0 -4.06(-10.15%)
Mar 31, 2014 39.99 39.99 39.99 0 +3.54(+9.71%)
Mar 27, 2014 36.45 36.45 36.45 0 -1.55(-4.08%)
Mar 25, 2014 38.00 38.00 38.00 38.00 0 +1.55(+4.25%)
Mar 24, 2014 36.45 36.45 36.45 36.45 100 +0.05(+0.14%)
Mar 19, 2014 36.40 36.40 36.40 36.40 0 +0.10(+0.28%)
Mar 11, 2014 36.30 36.30 36.30 36.30 0 +0.30(+0.83%)
Feb 25, 2014 36.00 36.00 36.00 0 +0.00(+0.00%)
Feb 24, 2014 36.00 36.00 36.00 36.00 260 +1.50(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.