Indicators

Dai Nippon Pharmaceutical (OP: DNPUF )

2.260 UNCHANGED

Last Price Updated: 3:18 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2014	15.62	15.62	15.62	15.62	0	-0.48(-2.98%)
Apr 23, 2014	16.10	16.10	16.10	16.10	0	-0.05(-0.31%)
Apr 04, 2014		16.15	16.15	16.15	0	+0.00(+0.00%)
Mar 28, 2014		16.15	16.15	16.15	147	-0.24(-1.46%)
Mar 18, 2014		16.39	16.39	16.39	0	-0.16(-0.97%)
Mar 17, 2014	16.55	16.55	16.55	16.55	100	-0.85(-4.89%)
Mar 13, 2014		17.40	17.40	17.40	0	-0.68(-3.76%)
Mar 07, 2014		18.08	18.08	18.08	0	+0.51(+2.90%)
Mar 04, 2014		17.57	17.57	17.57	0	-0.27(-1.51%)
Feb 25, 2014		17.84	17.84	17.84	0	+0.47(+2.71%)
Feb 21, 2014		17.37	17.37	17.37	0	+1.12(+6.89%)
Feb 14, 2014	16.25	16.25	16.25	16.25	0	-0.20(-1.22%)
Feb 12, 2014		16.45	16.45	16.45	0	+0.26(+1.61%)
Feb 06, 2014		16.19	16.19	16.19	0	-0.50(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.