Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halma Plc (OP: HALMY )

58.83 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2023 58.19 3 +1.44(+2.54%)
Apr 21, 2023 56.75 43 +0.88(+1.58%)
Apr 20, 2023 56.07 56.07 55.87 55.87 554 -0.82(-1.45%)
Apr 19, 2023 56.65 56.69 56.65 56.69 346 +2.02(+3.69%)
Apr 06, 2023 54.67 0 +3.27(+6.36%)
Mar 23, 2023 51.40 0 +0.40(+0.78%)
Mar 17, 2023 51.00 0 -1.00(-1.92%)
Mar 15, 2023 52.00 0 -10.60(-16.94%)
Mar 07, 2023 62.60 10 +12.24(+24.31%)
Feb 23, 2023 50.36 1 +0.36(+0.72%)
Feb 21, 2023 50.00 0 -8.06(-13.88%)
Feb 17, 2023 58.06 58.06 58.06 58.06 101 -0.39(-0.67%)
Feb 14, 2023 58.45 502 +0.06(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.