Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Fiber Green Products Inc (OP: AFBG )

N/A UNCHANGED
Last Price Updated: 9:37 AM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.2199 0.2200 0.2199 0.2200 2,211 +0.00(+0.00%)
Apr 29, 2015 0.1900 0.2200 0.1900 0.2200 2,033 +0.00(+0.00%)
Apr 28, 2015 0.2100 0.2200 0.1900 0.2200 20,245 +0.01(+4.76%)
Apr 27, 2015 0.1750 0.2100 0.1750 0.2100 3,231 +0.02(+10.53%)
Apr 24, 2015 0.1600 0.1900 0.1600 0.1900 5,216 -0.02(-9.52%)
Apr 23, 2015 0.1600 0.2100 0.1600 0.2100 500 +0.00(+0.00%)
Apr 22, 2015 0.1600 0.2100 0.1600 0.2100 605 +0.00(+0.00%)
Apr 21, 2015 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Apr 20, 2015 0.1638 0.2100 0.1638 0.2100 4,765 +0.00(+0.00%)
Apr 17, 2015 0.2100 0.2100 0.2100 0.2100 387 +0.00(+0.00%)
Apr 13, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 08, 2015 0.2100 0.2100 0.2100 0 -0.02(-8.26%)
Apr 06, 2015 0.2289 0.2289 0.2289 0 +0.00(+0.00%)
Apr 01, 2015 0.2289 0.2289 0.2289 0 +0.00(+0.00%)
Mar 31, 2015 0.1600 0.2289 0.1600 0.2289 795 +0.01(+4.05%)
Mar 30, 2015 0.2200 0.2200 0.2200 0.2200 250 +0.00(+0.00%)
Mar 27, 2015 0.2200 0.2200 0.2200 0.2200 260 +0.00(+0.00%)
Mar 25, 2015 0.2200 0.2200 0.2200 0 +0.01(+5.26%)
Mar 24, 2015 0.2090 0.2090 0.2090 0.2090 1,510 -0.02(-9.13%)
Mar 17, 2015 0.2300 0.2300 0.2300 0 +0.07(+41.98%)
Mar 16, 2015 0.2300 0.2300 0.1635 0.1620 4,125 -0.04(-18.18%)
Mar 13, 2015 0.1980 0.1980 0.1980 0.1980 5,000 -0.00(-1.00%)
Feb 27, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 25, 2015 0.2000 0.2000 0.1820 0.2000 4,200 -0.01(-6.02%)
Feb 23, 2015 0.2128 0.2128 0.2128 0 +0.03(+18.22%)
Feb 20, 2015 0.1800 0.1800 0.1800 0.1800 7,000 -0.07(-28.00%)
Feb 19, 2015 0.1900 0.2500 0.1900 0.2500 4,470 +0.00(+0.00%)
Feb 17, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 12, 2015 0.2500 0.2500 0.2500 0 +0.04(+19.05%)
Feb 11, 2015 0.2100 0.2100 0.2100 0.2100 2,500 -0.04(-15.93%)
Feb 10, 2015 0.2156 0.2498 0.2100 0.2498 4,121 -0.02(-7.48%)
Feb 06, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 05, 2015 0.2700 0.2700 0.2700 0.2700 125 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.