Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag Pfd Sh (OP: VLKPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Apr 29, 2004 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Apr 28, 2004 6.160 6.035 5.800 5.800 58,723 -0.36(-5.84%)
Apr 27, 2004 6.050 6.200 6.160 6.160 1,182 +0.11(+1.82%)
Apr 26, 2004 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Apr 23, 2004 6.336 6.050 6.050 6.050 151 -0.29(-4.51%)
Apr 22, 2004 6.250 6.336 6.336 6.336 29,644 +0.09(+1.38%)
Apr 21, 2004 6.250 6.330 6.230 6.250 45,911 +0.00(+0.00%)
Apr 20, 2004 6.360 6.250 6.250 6.250 5,280 -0.11(-1.73%)
Apr 19, 2004 6.100 6.360 6.360 6.360 11,516 +0.26(+4.26%)
Apr 16, 2004 6.200 6.100 6.100 6.100 2,312 -0.10(-1.61%)
Apr 15, 2004 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Apr 14, 2004 6.300 6.200 6.200 6.200 151 -0.10(-1.59%)
Apr 13, 2004 6.200 6.300 6.300 6.300 150 +0.10(+1.61%)
Apr 12, 2004 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Apr 08, 2004 6.150 6.200 6.200 6.200 305 +0.05(+0.81%)
Apr 07, 2004 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Apr 06, 2004 6.150 6.150 6.150 6.150 35,047 +0.00(+0.00%)
Apr 05, 2004 6.100 6.150 6.150 6.150 1,600 +0.05(+0.82%)
Apr 02, 2004 6.100 6.100 5.800 6.100 1,348 +0.00(+0.00%)
Apr 01, 2004 5.800 6.100 5.983 6.100 51,745 +0.30(+5.17%)
Mar 31, 2004 5.750 5.800 5.800 5.800 875 +0.05(+0.87%)
Mar 30, 2004 5.800 5.750 5.750 5.750 180 -0.05(-0.86%)
Mar 29, 2004 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Mar 26, 2004 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Mar 25, 2004 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Mar 24, 2004 5.650 5.800 5.500 5.800 2,313 +0.15(+2.65%)
Mar 23, 2004 5.990 5.950 5.650 5.650 728 -0.34(-5.68%)
Mar 22, 2004 6.150 5.990 5.990 5.990 5,358 -0.16(-2.60%)
Mar 19, 2004 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Mar 18, 2004 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Mar 17, 2004 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Mar 16, 2004 5.900 6.150 6.150 6.150 181 +0.25(+4.24%)
Mar 15, 2004 6.250 6.040 5.900 5.900 535 -0.35(-5.60%)
Mar 12, 2004 6.250 6.250 5.900 6.250 1,987 +0.00(+0.00%)
Mar 11, 2004 6.350 6.250 5.900 6.250 1,987 -0.10(-1.57%)
Mar 10, 2004 6.250 6.350 6.100 6.350 128,355 +0.10(+1.60%)
Mar 09, 2004 6.500 6.250 6.250 6.250 1,900 -0.25(-3.85%)
Mar 08, 2004 6.500 6.500 6.500 6.500 0 +0.17(+2.76%)
Mar 05, 2004 6.326 6.326 6.326 6.326 400,000 +0.00(+0.00%)
Mar 04, 2004 6.345 6.326 6.326 6.326 400,000 -0.02(-0.31%)
Mar 03, 2004 6.416 6.480 6.345 6.345 300,433 -0.07(-1.10%)
Mar 02, 2004 6.393 6.416 6.416 6.416 300,000 +0.02(+0.35%)
Mar 01, 2004 6.434 6.393 6.393 6.393 201,875 +0.14(+2.29%)
Feb 27, 2004 6.250 6.250 6.250 6.250 15,540 +0.00(+0.00%)
Feb 26, 2004 6.250 6.250 6.250 6.250 15,540 +0.00(+0.00%)
Feb 25, 2004 6.570 6.600 6.250 6.250 484,023 -0.32(-4.87%)
Feb 24, 2004 6.650 6.650 6.570 6.570 55,257 -0.08(-1.20%)
Feb 23, 2004 6.650 6.650 6.650 6.650 137 -0.25(-3.62%)
Feb 20, 2004 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Feb 19, 2004 6.850 6.900 6.650 6.900 6,487 +0.30(+4.55%)
Feb 18, 2004 6.600 6.900 6.600 6.600 7,628 +0.00(+0.00%)
Feb 17, 2004 6.650 6.900 6.600 6.600 7,628 -0.05(-0.75%)
Feb 13, 2004 9.800 7.010 6.650 6.650 5,185 -3.15(-32.14%)
Feb 12, 2004 6.600 9.800 6.750 9.800 5,225 +3.20(+48.48%)
Feb 11, 2004 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Feb 10, 2004 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Feb 09, 2004 6.850 6.600 6.600 6.600 1,333 -0.25(-3.65%)
Feb 06, 2004 6.750 6.850 6.850 6.850 9,949 +0.10(+1.48%)
Feb 05, 2004 6.800 6.800 6.550 6.750 8,216 -0.05(-0.74%)
Feb 04, 2004 6.900 6.800 6.550 6.800 45,295 +0.15(+2.26%)
Feb 03, 2004 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.