Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Metals Corp (OP: PWRMF )

0.2002 +0.0031 (+1.57%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2219 0.2290 0.2172 0.2255 77,147 +0.01(+2.83%)
Apr 28, 2022 0.2231 0.2251 0.2162 0.2193 32,686 -0.01(-3.01%)
Apr 27, 2022 0.2300 0.2340 0.2261 0.2261 55,759 +0.00(+0.76%)
Apr 26, 2022 0.2640 0.2640 0.2232 0.2244 118,019 -0.02(-6.81%)
Apr 25, 2022 0.2630 0.2630 0.2408 0.2408 107,130 -0.02(-6.56%)
Apr 22, 2022 0.2600 0.2693 0.2568 0.2577 225,264 -0.00(-1.30%)
Apr 21, 2022 0.2500 0.2648 0.2490 0.2611 414,457 +0.01(+4.44%)
Apr 20, 2022 0.2400 0.2500 0.2352 0.2500 290,850 +0.01(+4.17%)
Apr 19, 2022 0.2350 0.2405 0.2339 0.2400 123,717 +0.01(+2.39%)
Apr 18, 2022 0.2440 0.2440 0.2300 0.2344 10,205 +0.00(+1.91%)
Apr 14, 2022 0.2343 0.2346 0.2198 0.2300 430,288 +0.00(+0.35%)
Apr 13, 2022 0.2110 0.2301 0.2110 0.2292 29,460 +0.01(+2.55%)
Apr 12, 2022 0.2275 0.2275 0.2211 0.2235 38,070 +0.00(+1.59%)
Apr 11, 2022 0.2435 0.2435 0.2198 0.2200 117,070 -0.01(-4.76%)
Apr 08, 2022 0.2213 0.2350 0.2213 0.2310 41,145 -0.00(-1.49%)
Apr 07, 2022 0.2257 0.2351 0.2257 0.2345 25,393 -0.00(-1.43%)
Apr 06, 2022 0.2369 0.2484 0.2334 0.2379 83,519 -0.00(-0.63%)
Apr 05, 2022 0.2400 0.2470 0.2355 0.2394 459,290 +0.00(+0.97%)
Apr 04, 2022 0.2460 0.2460 0.2210 0.2371 118,499 +0.00(+1.80%)
Apr 01, 2022 0.2232 0.2363 0.2227 0.2329 39,644 +0.01(+2.28%)
Mar 31, 2022 0.2283 0.2300 0.2277 0.2277 45,876 -0.00(-1.56%)
Mar 30, 2022 0.2311 0.2350 0.2270 0.2313 102,431 -0.00(-1.57%)
Mar 29, 2022 0.2187 0.2350 0.2107 0.2350 125,844 +0.02(+9.86%)
Mar 28, 2022 0.2050 0.2202 0.2050 0.2139 16,732 -0.00(-1.25%)
Mar 25, 2022 0.2046 0.2259 0.2034 0.2166 169,745 -0.00(-0.78%)
Mar 24, 2022 0.2230 0.2292 0.2183 0.2183 39,050 -0.01(-4.25%)
Mar 23, 2022 0.2150 0.2306 0.2150 0.2280 43,552 +0.00(+1.29%)
Mar 22, 2022 0.2248 0.2303 0.2200 0.2251 258,440 -0.00(-0.71%)
Mar 21, 2022 0.2130 0.2300 0.2130 0.2267 48,791 -0.00(-1.43%)
Mar 18, 2022 0.2300 0.2510 0.2249 0.2300 116,281 +0.00(+0.44%)
Mar 17, 2022 0.2200 0.2300 0.2200 0.2290 69,858 +0.01(+4.28%)
Mar 16, 2022 0.2196 0.2196 0.2196 0.2196 2,286 +0.00(+2.09%)
Mar 15, 2022 0.2200 0.2312 0.2151 0.2151 29,087 -0.00(-2.23%)
Mar 14, 2022 0.2300 0.2300 0.2187 0.2200 30,300 -0.01(-2.74%)
Mar 11, 2022 0.2050 0.2267 0.2050 0.2262 90,977 +0.02(+7.51%)
Mar 10, 2022 0.2058 0.2216 0.2058 0.2104 20,533 -0.01(-3.26%)
Mar 09, 2022 0.1900 0.2220 0.1900 0.2175 132,948 +0.02(+11.54%)
Mar 08, 2022 0.1900 0.2052 0.1900 0.1950 55,238 -0.00(-1.42%)
Mar 07, 2022 0.1880 0.2077 0.1880 0.1978 42,233 -0.00(-2.42%)
Mar 04, 2022 0.2070 0.2110 0.1946 0.2027 155,528 -0.00(-1.41%)
Mar 03, 2022 0.2099 0.2099 0.2013 0.2056 17,946 +0.00(+2.24%)
Mar 02, 2022 0.2100 0.2167 0.2011 0.2011 61,635 -0.00(-2.33%)
Mar 01, 2022 0.2145 0.2228 0.2059 0.2059 27,806 -0.01(-2.42%)
Feb 28, 2022 0.2040 0.2180 0.2040 0.2110 23,583 -0.01(-3.21%)
Feb 25, 2022 0.2087 0.2240 0.2180 0.2180 23,842 +0.02(+8.30%)
Feb 24, 2022 0.2001 0.2143 0.1960 0.2013 72,650 -0.02(-9.32%)
Feb 23, 2022 0.2036 0.2263 0.2036 0.2220 124,430 +0.01(+6.53%)
Feb 22, 2022 0.2170 0.2372 0.2035 0.2084 114,986 -0.01(-3.11%)
Feb 18, 2022 0.2151 0 +0.00(+0.19%)
Feb 17, 2022 0.2390 0.2390 0.2147 0.2147 293,886 -0.02(-7.14%)
Feb 16, 2022 0.2225 0.2336 0.2219 0.2312 255,722 +0.01(+5.09%)
Feb 15, 2022 0.2265 0.2265 0.2040 0.2200 49,685 +0.00(+0.00%)
Feb 14, 2022 0.2201 0.2249 0.2070 0.2200 223,265 -0.01(-3.55%)
Feb 11, 2022 0.2260 0.2294 0.2239 0.2281 89,442 +0.00(+0.93%)
Feb 10, 2022 0.2300 0.2373 0.2230 0.2260 124,325 -0.00(-0.44%)
Feb 09, 2022 0.2110 0.2298 0.2040 0.2270 283,359 +0.02(+7.79%)
Feb 08, 2022 0.1860 0.2106 0.1860 0.2106 244,967 +0.02(+12.50%)
Feb 07, 2022 0.1840 0.1983 0.1802 0.1872 36,850 +0.00(+0.38%)
Feb 04, 2022 0.1837 0.1866 0.1792 0.1865 94,381 +0.00(+0.65%)
Feb 03, 2022 0.1725 0.1872 0.1853 222,840 +0.01(+8.24%)
Feb 02, 2022 0.1700 0.1712 0.1640 0.1712 10,794 +0.00(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.