Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.1738 0.1738 0.1738 0.1738 1,000 -0.00(-1.53%)
Apr 29, 2008 0.1765 0.1765 0.1765 0.1765 0 +0.00(+0.00%)
Apr 28, 2008 0.1765 0.1765 0.1765 0.1765 0 +0.00(+0.00%)
Apr 25, 2008 0.1950 0.1765 0.1765 0.1765 35,000 -0.02(-9.49%)
Apr 24, 2008 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 23, 2008 0.1950 0.1950 0.1950 0.1950 2,500 -0.03(-13.68%)
Apr 22, 2008 0.2259 0.2259 0.2259 0.2259 0 +0.00(+0.00%)
Apr 21, 2008 0.2259 0.2259 0.2259 0.2259 0 +0.00(+0.00%)
Apr 18, 2008 0.2259 0.2259 0.2259 0.2259 0 +0.00(+0.00%)
Apr 17, 2008 0.2259 0.2259 0.2259 0.2259 0 +0.00(+0.00%)
Apr 16, 2008 0.2259 0.2259 0.2259 0.2259 0 +0.00(+0.00%)
Apr 15, 2008 0.2259 0.2259 0.2256 0.2259 11,500 +0.01(+4.63%)
Apr 14, 2008 0.2570 0.2160 0.2159 0.2159 8,500 -0.04(-15.99%)
Apr 11, 2008 0.2570 0.2570 0.2570 0.2570 0 +0.00(+0.00%)
Apr 10, 2008 0.2570 0.2570 0.2570 0.2570 0 +0.00(+0.00%)
Apr 09, 2008 0.2570 0.2570 0.2570 0.2570 0 +0.00(+0.00%)
Apr 08, 2008 0.2570 0.2570 0.2570 0.2570 0 +0.00(+0.00%)
Apr 07, 2008 0.2570 0.2570 0.2570 0.2570 4,500 +0.01(+4.90%)
Apr 04, 2008 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 03, 2008 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 02, 2008 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 01, 2008 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Mar 31, 2008 0.2450 0.2450 0.2450 0.2450 5,000 -0.01(-2.35%)
Mar 28, 2008 0.2509 0.2509 0.2509 0.2509 0 +0.00(+0.00%)
Mar 27, 2008 0.2565 0.2509 0.2509 0.2509 2,500 -0.01(-2.18%)
Mar 26, 2008 0.2565 0.2565 0.2565 0.2565 0 +0.00(+0.00%)
Mar 25, 2008 0.2565 0.2565 0.2565 0.2565 0 +0.00(+0.00%)
Mar 24, 2008 0.2565 0.2565 0.2565 0.2565 0 +0.00(+0.00%)
Mar 21, 2008 0.2565 0.2565 0.2565 0.2565 0 +0.00(+0.00%)
Mar 20, 2008 0.2565 0.2565 0.2565 0.2565 0 +0.00(+0.00%)
Mar 19, 2008 0.2565 0.2565 0.2565 0.2565 0 +0.00(+0.00%)
Mar 18, 2008 0.2565 0.2565 0.2565 0.2565 0 +0.00(+0.00%)
Mar 17, 2008 0.2565 0.2565 0.2565 0.2565 5,000 +0.00(+1.58%)
Mar 14, 2008 0.2600 0.2576 0.2525 0.2525 6,000 -0.01(-2.88%)
Mar 13, 2008 0.2723 0.2700 0.2600 0.2600 20,000 -0.01(-4.52%)
Mar 12, 2008 0.2723 0.2723 0.2723 0.2723 1,500 -0.02(-8.22%)
Mar 11, 2008 0.2967 0.2967 0.2967 0.2967 0 +0.00(+0.00%)
Mar 10, 2008 0.2967 0.2967 0.2967 0.2967 0 +0.00(+0.00%)
Mar 07, 2008 0.2967 0.2967 0.2967 0.2967 0 +0.00(+0.00%)
Mar 06, 2008 0.2967 0.2967 0.2967 0.2967 0 +0.00(+0.00%)
Mar 05, 2008 0.2967 0.2967 0.2967 0.2967 0 +0.00(+0.00%)
Mar 04, 2008 0.2967 0.3100 0.2967 0.2967 10,000 -0.02(-7.28%)
Mar 03, 2008 0.3200 0.3200 0.2530 0.3200 18,500 +0.07(+27.64%)
Feb 29, 2008 0.2250 0.2507 0.2507 0.2507 6,000 +0.03(+11.42%)
Feb 28, 2008 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 27, 2008 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 26, 2008 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 25, 2008 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 22, 2008 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 21, 2008 0.2078 0.2250 0.2250 0.2250 2,500 +0.02(+8.28%)
Feb 20, 2008 0.2078 0.2078 0.2078 0.2078 0 +0.00(+0.00%)
Feb 19, 2008 0.2078 0.2078 0.2078 0.2078 0 +0.00(+0.00%)
Feb 18, 2008 0.2078 0.2078 0.2078 0.2078 0 +0.00(+0.00%)
Feb 15, 2008 0.2078 0.2078 0.2078 0.2078 0 +0.00(+0.00%)
Feb 14, 2008 0.2078 0.2078 0.2078 0.2078 0 +0.00(+0.00%)
Feb 13, 2008 0.2078 0.2078 0.2078 0.2078 0 +0.00(+0.00%)
Feb 12, 2008 0.2078 0.2078 0.2078 0.2078 0 +0.00(+0.00%)
Feb 11, 2008 0.2078 0.2078 0.2078 0.2078 0 +0.00(+0.00%)
Feb 08, 2008 0.2078 0.2078 0.2078 0.2078 0 +0.00(+0.00%)
Feb 07, 2008 0.2390 0.2078 0.2078 0.2078 5,000 -0.03(-13.05%)
Feb 06, 2008 0.2390 0.2390 0.2390 0.2390 0 +0.00(+0.00%)
Feb 05, 2008 0.2390 0.2390 0.2390 0.2390 0 +0.00(+0.00%)
Feb 04, 2008 0.2390 0.2390 0.2390 0.2390 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.