Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (OP: PNXLF )

N/A UNCHANGED
Last Price Updated: 3:56 PM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1700 0.1858 0.1700 0.1832 12,500 -0.01(-4.13%)
Apr 27, 2023 0.1903 0.1911 0.1894 0.1911 14,751 -0.00(-1.65%)
Apr 26, 2023 0.1972 0.1988 0.1916 0.1943 43,296 -0.00(-1.62%)
Apr 25, 2023 0.1999 0.2030 0.1975 0.1975 9,004 -0.00(-0.05%)
Apr 24, 2023 0.1921 0.2034 0.1921 0.1976 44,518 +0.01(+4.16%)
Apr 21, 2023 0.1793 0.1899 0.1793 0.1897 65,375 +0.01(+4.69%)
Apr 20, 2023 0.1990 0.1990 0.1812 0.1812 600 +0.00(+0.55%)
Apr 19, 2023 0.1848 0.1848 0.1802 0.1802 1,501 +0.00(+0.11%)
Apr 18, 2023 0.1800 0.1873 0.1800 0.1800 27,125 -0.01(-3.54%)
Apr 17, 2023 0.1867 0.1903 0.1866 0.1866 20,000 -0.00(-0.90%)
Apr 14, 2023 0.1927 0.1987 0.1849 0.1883 25,450 -0.01(-4.66%)
Apr 13, 2023 0.1969 0.1975 0.1969 0.1975 2,216 -0.00(-1.25%)
Apr 12, 2023 0.1980 0.2008 0.1953 0.2000 19,730 +0.01(+4.38%)
Apr 11, 2023 0.1917 0.1917 0.1916 0.1916 3,900 -0.00(-0.05%)
Apr 10, 2023 0.2000 0.2000 0.1917 0.1917 1,760 -0.01(-4.15%)
Apr 06, 2023 0.2000 0.2000 0.2000 0.2000 708 +0.00(+1.01%)
Apr 05, 2023 0.1956 0.1991 0.1956 0.1980 14,760 -0.00(-0.25%)
Apr 04, 2023 0.1950 0.1985 0.1950 0.1985 5,500 +0.00(+1.85%)
Apr 03, 2023 0.1983 0.1983 0.1949 0.1949 2,200 +0.00(+1.51%)
Mar 31, 2023 0.2000 0.2000 0.1913 0.1920 15,100 -0.00(-1.89%)
Mar 30, 2023 0.1840 0.1977 0.1840 0.1957 36,350 -0.00(-0.15%)
Mar 29, 2023 0.1932 0.1960 0.1931 0.1960 33,281 -0.00(-1.21%)
Mar 28, 2023 0.2130 0.2130 0.1941 0.1984 17,700 -0.00(-0.30%)
Mar 27, 2023 0.2001 0.2024 0.1932 0.1990 39,900 +0.00(+0.81%)
Mar 24, 2023 0.1952 0.2037 0.1952 0.1974 3,227 -0.00(-0.25%)
Mar 23, 2023 0.1932 0.2055 0.1932 0.1979 29,241 -0.01(-5.76%)
Mar 22, 2023 0.2073 0.2100 0.2073 0.2100 23,000 -0.00(-0.71%)
Mar 21, 2023 0.2037 0.2137 0.2005 0.2115 34,700 +0.02(+11.32%)
Mar 20, 2023 0.1860 0.2037 0.1860 0.1900 50,085 -0.00(-2.06%)
Mar 17, 2023 0.1880 0.2010 0.1880 0.1940 30,200 -0.01(-5.87%)
Mar 16, 2023 0.1974 0.2098 0.1974 0.2061 38,098 -0.00(-1.76%)
Mar 15, 2023 0.2170 0.2202 0.2020 0.2098 132,013 -0.01(-5.15%)
Mar 14, 2023 0.2236 0.2236 0.2189 0.2212 18,777 -0.00(-1.12%)
Mar 13, 2023 0.2400 0.2400 0.2216 0.2237 30,729 -0.01(-4.81%)
Mar 10, 2023 0.2350 0.2472 0.2350 0.2350 15,400 +0.00(+0.00%)
Mar 09, 2023 0.2416 0.2448 0.2350 0.2350 47,986 -0.01(-3.61%)
Mar 08, 2023 0.2350 0.2512 0.2350 0.2438 16,701 -0.01(-2.87%)
Mar 07, 2023 0.2599 0.2599 0.2480 0.2510 22,317 +0.00(+0.40%)
Mar 06, 2023 0.2532 0.2550 0.2500 0.2500 30,872 -0.00(-1.03%)
Mar 03, 2023 0.2625 0.2625 0.2468 0.2526 35,598 -0.01(-4.68%)
Mar 02, 2023 0.2530 0.2694 0.2530 0.2650 10,850 +0.01(+3.07%)
Mar 01, 2023 0.2683 0.2723 0.2571 0.2571 25,683 -0.01(-3.82%)
Feb 28, 2023 0.2780 0.2874 0.2652 0.2673 24,761 -0.01(-3.15%)
Feb 27, 2023 0.2700 0.2760 0.2700 0.2760 4,267 +0.01(+3.72%)
Feb 24, 2023 0.2665 0.2665 0.2626 0.2661 16,090 -0.00(-0.15%)
Feb 23, 2023 0.2643 0.2675 0.2603 0.2665 12,500 +0.01(+3.78%)
Feb 22, 2023 0.2731 0.2740 0.2568 0.2568 31,427 -0.01(-2.69%)
Feb 21, 2023 0.2586 0.2640 0.2582 0.2639 11,363 +0.01(+4.85%)
Feb 17, 2023 0.2518 0.2561 0.2487 0.2517 10,904 +0.00(+0.24%)
Feb 16, 2023 0.2406 0.2511 0.2400 0.2511 12,095 +0.02(+7.12%)
Feb 15, 2023 0.2300 0.2344 0.2264 0.2344 22,754 -0.00(-1.26%)
Feb 14, 2023 0.2417 0.2490 0.2325 0.2374 10,594 -0.01(-3.38%)
Feb 13, 2023 0.2303 0.2464 0.2303 0.2457 44,994 +0.00(+1.57%)
Feb 10, 2023 0.2447 0.2447 0.2384 0.2419 33,480 +0.01(+2.94%)
Feb 09, 2023 0.2508 0.2508 0.2350 0.2350 39,890 -0.02(-9.09%)
Feb 08, 2023 0.2566 0.2612 0.2566 0.2585 4,049 +0.00(+1.89%)
Feb 07, 2023 0.2562 0.2700 0.2495 0.2537 48,814 -0.02(-5.97%)
Feb 06, 2023 0.2887 0.2892 0.2698 0.2698 30,460 -0.02(-7.06%)
Feb 03, 2023 0.2829 0.2934 0.2829 0.2903 43,935 +0.00(+0.14%)
Feb 02, 2023 0.2898 0.2934 0.2838 0.2899 85,422 +0.01(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.