Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (OP: PNXLF )

N/A UNCHANGED
Last Price Updated: 3:56 PM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3213 0.3422 0.3213 0.3399 20,600 +0.01(+3.91%)
Apr 28, 2022 0.3385 0.3385 0.3219 0.3271 14,240 -0.00(-0.18%)
Apr 27, 2022 0.3253 0.3277 0.3210 0.3277 83,350 -0.00(-1.27%)
Apr 26, 2022 0.3450 0.3450 0.3300 0.3319 67,895 -0.00(-0.93%)
Apr 25, 2022 0.3200 0.3350 0.3200 0.3350 180,695 +0.01(+3.36%)
Apr 22, 2022 0.3404 0.3404 0.3202 0.3241 51,539 -0.03(-7.16%)
Apr 21, 2022 0.3700 0.3704 0.3485 0.3491 61,214 -0.02(-4.49%)
Apr 20, 2022 0.3729 0.3782 0.3655 0.3655 10,557 -0.01(-1.72%)
Apr 19, 2022 0.3522 0.3750 0.3522 0.3719 94,990 +0.02(+4.76%)
Apr 18, 2022 0.3500 0.3590 0.3464 0.3550 110,794 +0.00(+0.00%)
Apr 14, 2022 0.3713 0.3713 0.3550 0.3550 58,589 -0.01(-1.39%)
Apr 13, 2022 0.3667 0.3698 0.3566 0.3600 72,411 -0.00(-0.83%)
Apr 12, 2022 0.3719 0.3829 0.3630 0.3630 92,347 -0.01(-3.15%)
Apr 11, 2022 0.3790 0.3790 0.3660 0.3748 125,260 +0.00(+0.16%)
Apr 08, 2022 0.3390 0.3742 0.3390 0.3742 12,856 +0.00(+1.00%)
Apr 07, 2022 0.3705 0.3756 0.3630 0.3705 45,390 -0.00(-0.03%)
Apr 06, 2022 0.3802 0.3802 0.3661 0.3706 122,500 -0.01(-2.73%)
Apr 05, 2022 0.3934 0.3972 0.3810 0.3810 314,802 -0.00(-0.65%)
Apr 04, 2022 0.3730 0.3882 0.3677 0.3835 90,120 +0.01(+3.65%)
Apr 01, 2022 0.3840 0.3840 0.3559 0.3700 132,890 +0.00(+0.60%)
Mar 31, 2022 0.3400 0.3739 0.3400 0.3678 32,725 +0.01(+2.02%)
Mar 30, 2022 0.3553 0.3873 0.3500 0.3605 147,570 +0.01(+2.82%)
Mar 29, 2022 0.3400 0.3529 0.3400 0.3506 160,236 +0.01(+2.63%)
Mar 28, 2022 0.3493 0.3527 0.3370 0.3416 32,097 -0.01(-1.58%)
Mar 25, 2022 0.3200 0.3471 0.3144 0.3471 181,578 +0.02(+4.55%)
Mar 24, 2022 0.3500 0.3500 0.3311 0.3320 21,440 -0.01(-2.35%)
Mar 23, 2022 0.3400 0.3449 0.3278 0.3400 267,018 +0.00(+0.74%)
Mar 22, 2022 0.3350 0.3398 0.3151 0.3375 27,397 +0.02(+4.85%)
Mar 21, 2022 0.3300 0.3371 0.3050 0.3219 215,545 -0.01(-2.42%)
Mar 18, 2022 0.3300 0.3300 0.3127 0.3299 125,318 +0.02(+5.50%)
Mar 17, 2022 0.2958 0.3127 0.2958 0.3127 21,975 +0.02(+6.00%)
Mar 16, 2022 0.2990 0.2990 0.2769 0.2950 171,282 +0.01(+5.36%)
Mar 15, 2022 0.2846 0.2860 0.2800 0.2800 43,529 -0.01(-2.10%)
Mar 14, 2022 0.2940 0.3190 0.2831 0.2860 23,561 +0.00(+1.27%)
Mar 11, 2022 0.2823 0.2984 0.2766 0.2824 284,310 -0.01(-3.35%)
Mar 10, 2022 0.2900 0.2922 0.2860 0.2922 4,147 +0.01(+2.20%)
Mar 09, 2022 0.3000 0.3114 0.2859 0.2859 29,140 -0.01(-3.31%)
Mar 08, 2022 0.2915 0.3080 0.2865 0.2957 173,425 +0.01(+3.75%)
Mar 07, 2022 0.2950 0.2970 0.2850 0.2850 57,590 -0.01(-3.72%)
Mar 04, 2022 0.3100 0.3100 0.2922 0.2960 117,340 -0.01(-1.66%)
Mar 03, 2022 0.3126 0.3185 0.3010 0.3010 139,970 -0.02(-4.75%)
Mar 02, 2022 0.3129 0.3175 0.3053 0.3160 83,500 +0.01(+3.95%)
Mar 01, 2022 0.3031 0.3189 0.3010 0.3040 105,561 +0.00(+0.70%)
Feb 28, 2022 0.2900 0.3031 0.2891 0.3019 64,756 +0.01(+3.14%)
Feb 25, 2022 0.2700 0.2942 0.2834 0.2927 20,725 +0.00(+1.63%)
Feb 24, 2022 0.2770 0.2967 0.2650 0.2880 26,783 -0.01(-3.23%)
Feb 23, 2022 0.3128 0.3128 0.2976 0.2976 20,188 -0.01(-2.84%)
Feb 22, 2022 0.2860 0.3173 0.2860 0.3063 37,306 +0.01(+3.03%)
Feb 18, 2022 0.2973 0 -0.04(-10.72%)
Feb 17, 2022 0.3266 0.3400 0.3240 0.3330 45,621 +0.01(+1.68%)
Feb 16, 2022 0.3200 0.3348 0.3139 0.3275 145,975 +0.01(+1.71%)
Feb 15, 2022 0.3203 0.3245 0.3203 0.3220 1,674 +0.00(+0.31%)
Feb 14, 2022 0.3210 0.3360 0.3200 0.3210 83,379 -0.01(-2.96%)
Feb 11, 2022 0.3200 0.3420 0.3200 0.3308 94,428 -0.01(-2.13%)
Feb 10, 2022 0.3457 0.3457 0.3337 0.3380 20,757 +0.01(+2.67%)
Feb 09, 2022 0.3180 0.3710 0.3180 0.3292 53,649 +0.00(+1.11%)
Feb 08, 2022 0.3400 0.3400 0.3162 0.3256 26,245 -0.00(-0.97%)
Feb 07, 2022 0.3322 0.3501 0.3178 0.3288 278,033 -0.01(-2.43%)
Feb 04, 2022 0.3090 0.3482 0.3090 0.3370 78,334 +0.02(+6.11%)
Feb 03, 2022 0.3340 0.3176 0.3176 26,021 -0.02(-5.42%)
Feb 02, 2022 0.3200 0.3399 0.3200 0.3358 96,300 +0.01(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.