Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hpn Holdings Inc (OP: KICK )

2.020 UNCHANGED
Last Price Updated: 11:49 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2021 2.000 2.000 2.000 0 -1.00(-33.33%)
Apr 14, 2021 3.000 3.000 3.000 0 -1.96(-39.52%)
Apr 13, 2021 1.750 4.960 1.750 4.960 711 +3.71(+296.80%)
Apr 08, 2021 1.250 1.250 1.250 0 +0.40(+47.06%)
Apr 05, 2021 0.8500 0.8500 0.8500 0 -0.65(-43.33%)
Mar 29, 2021 1.500 1.500 1.500 0 +0.00(+0.00%)
Mar 26, 2021 1.500 1.500 1.500 3 +0.00(+0.00%)
Feb 22, 2021 1.500 1.500 1.500 0 -0.50(-25.00%)
Feb 18, 2021 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 17, 2021 2.000 2.000 2.000 11 +0.00(+0.00%)
Feb 12, 2021 2.000 2.000 2.000 0 -2.44(-54.93%)
Feb 03, 2021 4.438 4.438 4.438 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.