Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclone Power Techno (OP: CYPW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0010 0.0013 0.0010 0.0011 4,522,730 -0.00(-8.33%)
Apr 27, 2017 0.0011 0.0012 0.0011 0.0012 382,000 -0.00(-6.25%)
Apr 26, 2017 0.0013 0.0013 0.0013 0.0013 459,250 +0.00(+0.00%)
Apr 25, 2017 0.0012 0.0016 0.0010 0.0013 7,131,900 +0.00(+6.67%)
Apr 24, 2017 0.0014 0.0014 0.0012 0.0012 240,100 -0.00(-14.29%)
Apr 21, 2017 0.0015 0.0015 0.0014 0.0014 851,500 -0.00(-6.67%)
Apr 20, 2017 0.0015 0.0015 0.0015 0.0015 291,600 -0.00(-6.25%)
Apr 19, 2017 0.0016 0.0016 0.0015 0.0016 120,000 +0.00(+6.67%)
Apr 18, 2017 0.0015 0.0015 0.0015 0.0015 1,600 +0.00(+0.00%)
Apr 17, 2017 0.0012 0.0015 0.0012 0.0015 231,441 +0.00(+0.00%)
Apr 13, 2017 0.0016 0.0016 0.0015 0.0015 1,520,067 -0.00(-25.00%)
Apr 12, 2017 0.0015 0.0020 0.0015 0.0020 370,000 +0.00(+33.33%)
Apr 11, 2017 0.0016 0.0016 0.0015 0.0015 440,000 -0.00(-25.00%)
Apr 10, 2017 0.0020 0.0020 0.0016 0.0020 676,313 +0.00(+0.00%)
Apr 07, 2017 0.0020 0.0021 0.0020 0.0020 201,900 +0.00(+0.00%)
Apr 06, 2017 0.0020 0.0020 0.0020 0.0020 100,000 +0.00(+17.65%)
Apr 05, 2017 0.0016 0.0017 0.0016 0.0017 820,000 +0.00(+6.25%)
Apr 04, 2017 0.0017 0.0017 0.0016 0.0016 103,841 -0.00(-5.88%)
Apr 03, 2017 0.0016 0.0017 0.0016 0.0017 35,000 +0.00(+13.33%)
Mar 31, 2017 0.0015 0.0020 0.0015 0.0015 66,000 -0.00(-6.25%)
Mar 30, 2017 0.0015 0.0017 0.0015 0.0016 2,143,041 -0.00(-5.88%)
Mar 29, 2017 0.0019 0.0020 0.0017 0.0017 856,099 +0.00(+21.43%)
Mar 28, 2017 0.0014 0.0014 0.0014 0.0014 52,000 -0.00(-17.65%)
Mar 27, 2017 0.0022 0.0022 0.0017 0.0017 375,100 +0.00(+21.43%)
Mar 24, 2017 0.0022 0.0022 0.0014 0.0014 212,242 -0.00(-5.41%)
Mar 22, 2017 0.0015 0.0015 0.0015 0 -0.00(-1.33%)
Mar 21, 2017 0.0015 0.0017 0.0015 0.0015 1,385,863 -0.00(-34.78%)
Mar 20, 2017 0.0020 0.0023 0.0019 0.0023 3,239,667 +0.00(+64.29%)
Mar 16, 2017 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Mar 15, 2017 0.0014 0.0014 0.0014 0.0014 6,600 +0.00(+0.00%)
Mar 14, 2017 0.0015 0.0015 0.0014 0.0014 663,600 -0.00(-6.67%)
Mar 09, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 07, 2017 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Mar 06, 2017 0.0021 0.0021 0.0012 0.0012 28,600 -0.00(-42.86%)
Mar 03, 2017 0.0020 0.0022 0.0019 0.0021 1,129,734 +0.00(+5.00%)
Mar 02, 2017 0.0015 0.0020 0.0015 0.0020 1,535,522 +0.00(+0.00%)
Mar 01, 2017 0.0019 0.0020 0.0019 0.0020 1,715,999 +0.00(+11.11%)
Feb 28, 2017 0.0015 0.0018 0.0015 0.0018 2,839,165 +0.00(+5.88%)
Feb 27, 2017 0.0015 0.0017 0.0015 0.0017 955,868 +0.00(+30.77%)
Feb 24, 2017 0.0013 0.0013 0.0013 0.0013 400,000 +0.00(+18.18%)
Feb 23, 2017 0.0010 0.0012 0.0010 0.0011 2,296,735 -0.00(-1.79%)
Feb 22, 2017 0.0013 0.0013 0.0011 0.0011 2,320,000 -0.00(-13.85%)
Feb 17, 2017 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Feb 14, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 10, 2017 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Feb 09, 2017 0.0012 0.0014 0.0010 0.0010 1,363,000 -0.00(-33.33%)
Feb 08, 2017 0.0015 0.0016 0.0015 0.0015 1,767,960 +0.00(+0.00%)
Feb 02, 2017 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.