Indicators

(OP: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012		20.20	20.20	20.20	0	+0.03(+0.15%)
Apr 10, 2012		20.17	20.17	20.17	0	-0.23(-1.13%)
Apr 05, 2012		20.40	20.40	20.40	0	-0.15(-0.73%)
Apr 04, 2012	20.55	20.55	20.01	20.55	16,993	+0.10(+0.49%)
Apr 03, 2012	20.45	20.45	20.45	20.45	2,007	-0.15(-0.73%)
Mar 30, 2012		20.60	20.60	20.60	0	-0.10(-0.48%)
Mar 29, 2012	20.82	20.82	20.70	20.70	10,500	-0.12(-0.58%)
Mar 28, 2012	20.80	20.82	20.75	20.82	11,500	+0.27(+1.31%)
Mar 21, 2012		20.55	20.55	20.55	0	-0.05(-0.24%)
Mar 15, 2012		20.60	20.60	20.60	0	+0.38(+1.88%)
Mar 07, 2012		20.22	20.22	20.22	0	+0.02(+0.10%)
Mar 01, 2012		20.20	20.20	20.20	0	+0.80(+4.12%)
Feb 14, 2012		19.40	19.40	19.40	0	+0.28(+1.46%)
Feb 13, 2012	19.12	19.12	19.12	19.12	12,300	-0.08(-0.42%)
Feb 10, 2012	19.20	19.20	19.20	19.20	3,000	+0.19(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.