Indicators

(OP: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.100	7.100	6.500	6.500	3,000	-0.60(-8.45%)
Apr 29, 2009	7.100	7.100	7.100	7.100	1,000	+1.15(+19.33%)
Apr 19, 2009		5.950	5.950	5.950	0	+0.00(+0.00%)
Apr 17, 2009	5.950	5.950	5.950	5.950	1,000	-0.06(-1.03%)
Apr 09, 2009		6.012	6.012	6.012	0	-0.09(-1.44%)
Apr 08, 2009	6.100	6.100	6.100	6.100	3,000	+0.00(+0.00%)
Apr 07, 2009	6.100	6.100	6.100	6.100	1,275	+0.10(+1.67%)
Apr 03, 2009		6.000	6.000	6.000	0	-0.05(-0.83%)
Apr 02, 2009	5.801	6.050	5.801	6.050	34,250	-0.05(-0.82%)
Apr 01, 2009	6.100	6.100	6.100	6.100	2,000	+0.25(+4.27%)
Mar 31, 2009	5.850	5.850	5.850	5.850	4,000	-0.30(-4.88%)
Mar 26, 2009	6.150	6.150	6.150	6.150	0	+0.25(+4.22%)
Mar 25, 2009	5.901	5.901	5.901	5.901	1,000	+0.00(+0.02%)
Mar 18, 2009	5.900	5.900	5.900	5.900	0	-0.60(-9.23%)
Mar 03, 2009		6.500	6.500	6.500	0	+0.00(+0.00%)
Mar 02, 2009	8.818	6.995	6.500	6.500	3,543	-0.51(-7.29%)
Feb 27, 2009	7.011	7.011	7.011	7.011	0	+0.00(+0.00%)
Feb 26, 2009	7.011	7.011	7.011	7.011	4,557	-0.74(-9.54%)
Feb 20, 2009		7.750	7.750	7.750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.