Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bewhere Holdings Inc (OP: BEWFF )

0.3050 -0.0156 (-4.87%)
Streaming Delayed Price Updated: 11:06 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1670 0 -0.01(-7.17%)
Apr 18, 2022 0.1799 0 -0.00(-1.53%)
Apr 11, 2022 0.1827 0 +0.00(+1.50%)
Apr 07, 2022 0.1800 0 +0.01(+5.88%)
Apr 05, 2022 0.1700 0 -0.00(-1.90%)
Mar 31, 2022 0.1733 0 -0.00(-2.53%)
Mar 29, 2022 0.1778 0 -0.00(-0.67%)
Mar 15, 2022 0.1790 0 +0.01(+8.22%)
Mar 07, 2022 0.1654 0 -0.01(-3.50%)
Mar 03, 2022 0.1714 0 +0.00(+0.35%)
Mar 01, 2022 0.1708 0 +0.00(+0.18%)
Feb 28, 2022 0.1638 0.1705 0.1638 0.1705 58,725 +0.01(+3.40%)
Feb 24, 2022 0.1649 0 -0.01(-3.00%)
Feb 22, 2022 0.1700 0 -0.01(-3.08%)
Feb 18, 2022 0.1754 0 -0.00(-0.11%)
Feb 04, 2022 0.1756 0 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.