Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bewhere Holdings Inc (OP: BEWFF )

0.2870 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 0.1540 0.1540 0.1540 0 +0.00(+2.67%)
Apr 22, 2019 0.1500 0.1500 0.1500 0 -0.00(-1.96%)
Apr 15, 2019 0.1530 0.1530 0.1530 0 -0.01(-4.38%)
Apr 12, 2019 0.1600 0.1600 0.1595 0.1600 1,700 +0.01(+5.26%)
Apr 10, 2019 0.1520 0.1520 0.1520 0 -0.00(-2.31%)
Apr 03, 2019 0.1556 0.1556 0.1556 0 +0.00(+2.10%)
Apr 02, 2019 0.1612 0.1612 0.1524 0.1524 15,500 -0.01(-5.81%)
Mar 29, 2019 0.1618 0.1618 0.1618 0 -0.01(-5.93%)
Mar 27, 2019 0.1720 0.1720 0.1720 0 -0.01(-3.91%)
Mar 21, 2019 0.1790 0.1790 0.1790 0 -0.01(-7.30%)
Mar 20, 2019 0.1931 0.1931 0.1931 0.1931 500 -0.01(-3.69%)
Mar 14, 2019 0.2005 0.2005 0.2005 0 -0.00(-1.23%)
Mar 11, 2019 0.2030 0.2030 0.2030 0 -0.01(-2.87%)
Mar 08, 2019 0.2074 0.2090 0.2074 0.2090 10,200 -0.01(-5.47%)
Feb 27, 2019 0.2211 0.2211 0.2211 0 -0.01(-3.58%)
Feb 21, 2019 0.2293 0.2293 0.2293 0 -0.01(-3.78%)
Feb 20, 2019 0.2260 0.2383 0.2220 0.2383 56,739 +0.00(+0.97%)
Feb 12, 2019 0.2360 0.2360 0.2360 0 +0.02(+7.27%)
Feb 11, 2019 0.2200 0.2200 0.2200 0.2200 5,500 +0.01(+5.31%)
Feb 08, 2019 0.2089 0.2089 0.2089 0.2089 500 +0.00(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.