Indicators

Ishares V Plc (OP: ISRHF )

9.044 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2018		5.740	5.740	5.740	0	+0.12(+2.14%)
Apr 17, 2018		5.620	5.620	5.620	4,804	+0.02(+0.36%)
Apr 16, 2018	5.600	5.600	5.600	5.600	45,200	+0.33(+6.21%)
Apr 06, 2018		5.273	5.273	5.273	0	+0.00(+0.05%)
Apr 05, 2018	5.270	5.270	5.270	5.270	1,275	+0.14(+2.73%)
Apr 03, 2018		5.130	5.130	5.130	0	-0.11(-2.10%)
Mar 21, 2018		5.240	5.240	5.240	0	-0.01(-0.19%)
Mar 16, 2018		5.250	5.250	5.250	0	+0.01(+0.19%)
Mar 13, 2018		5.240	5.240	5.240	0	+0.03(+0.58%)
Mar 12, 2018	5.210	5.210	5.210	5.210	6,453	+0.00(+0.00%)
Feb 23, 2018					0	+0.00(+0.00%)
Feb 22, 2018				5.180	0	-0.12(-2.26%)
Feb 20, 2018		5.300	5.300	5.300	0	+0.06(+1.15%)
Feb 16, 2018		5.240	5.240	5.240	0	+0.06(+1.16%)
Feb 14, 2018		5.180	5.180	5.180	0	-0.03(-0.63%)
Feb 13, 2018	5.213	5.213	5.213	5.213	1,244	-0.03(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.