Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0192 0.0192 0.0191 0.0191 55,000 +0.00(+0.00%)
Apr 29, 2015 0.0191 0.0191 0.0191 0.0191 1,699 -0.00(-16.59%)
Apr 27, 2015 0.0229 0.0229 0.0229 0 +0.00(+19.27%)
Apr 24, 2015 0.0269 0.0269 0.0192 0.0192 98,481 -0.00(-15.79%)
Apr 23, 2015 0.0269 0.0269 0.0227 0.0228 33,801 +0.00(+1.33%)
Apr 21, 2015 0.0225 0.0225 0.0225 0 -0.00(-5.86%)
Apr 20, 2015 0.0220 0.0250 0.0220 0.0239 73,575 +0.00(+11.16%)
Apr 17, 2015 0.0250 0.0250 0.0215 0.0215 16,666 +0.00(+18.78%)
Apr 16, 2015 0.0163 0.0181 0.0130 0.0181 154,880 +0.00(+20.67%)
Apr 15, 2015 0.0151 0.0151 0.0150 0.0150 16,800 -0.00(-9.64%)
Apr 13, 2015 0.0166 0.0166 0.0166 0 -0.00(-20.95%)
Apr 10, 2015 0.0210 0.0210 0.0210 0.0210 75,000 -0.00(-4.98%)
Apr 09, 2015 0.0200 0.0249 0.0181 0.0221 418,901 -0.00(-11.24%)
Apr 08, 2015 0.0251 0.0251 0.0249 0.0249 72,919 -0.00(-0.80%)
Apr 06, 2015 0.0251 0.0251 0.0251 0 +0.00(+0.00%)
Apr 02, 2015 0.0251 0.0251 0.0251 0 +0.00(+0.00%)
Apr 01, 2015 0.0260 0.0260 0.0251 0.0251 52,200 -0.00(-7.04%)
Mar 31, 2015 0.0270 0.0270 0.0270 0.0270 8,737 +0.00(+0.00%)
Mar 30, 2015 0.0251 0.0270 0.0251 0.0270 376,770 +0.00(+8.00%)
Mar 27, 2015 0.0248 0.0250 0.0248 0.0250 255,513 +0.00(+24.38%)
Mar 26, 2015 0.0200 0.0260 0.0200 0.0201 148,500 +0.00(+12.92%)
Mar 25, 2015 0.0178 0.0178 0.0178 0.0178 8,520 +0.00(+10.56%)
Mar 20, 2015 0.0161 0.0161 0.0161 0 +0.00(+6.62%)
Mar 19, 2015 0.0269 0.0269 0.0151 0.0151 108,690 -0.01(-42.80%)
Mar 18, 2015 0.0201 0.0264 0.0201 0.0264 21,600 +0.00(+15.28%)
Mar 17, 2015 0.0229 0.0229 0.0229 0.0229 900 -0.00(-12.93%)
Mar 16, 2015 0.0229 0.0263 0.0229 0.0263 11,850 +0.00(+14.35%)
Mar 13, 2015 0.0230 0.0230 0.0230 0.0230 10,000 -0.00(-2.95%)
Mar 12, 2015 0.0250 0.0259 0.0231 0.0237 60,349 +0.00(+3.04%)
Mar 11, 2015 0.0229 0.0230 0.0229 0.0230 133,524 +0.00(+0.44%)
Mar 10, 2015 0.0243 0.0243 0.0229 0.0229 95,000 -0.00(-5.76%)
Mar 09, 2015 0.0243 0.0243 0.0243 0.0243 7,470 -0.00(-0.53%)
Mar 05, 2015 0.0244 0.0244 0.0244 0 -0.00(-9.18%)
Mar 04, 2015 0.0269 0.0269 0.0269 0.0269 8,000 +0.00(+21.17%)
Feb 27, 2015 0.0222 0.0222 0.0222 20 -0.00(-10.48%)
Feb 26, 2015 0.0248 0.0269 0.0248 0.0248 36,036 +0.00(+0.00%)
Feb 25, 2015 0.0249 0.0269 0.0248 0.0248 36,681 -0.00(-7.45%)
Feb 24, 2015 0.0279 0.0279 0.0268 0.0268 55,440 -0.00(-0.39%)
Feb 23, 2015 0.0268 0.0269 0.0268 0.0269 37,274 +0.00(+0.34%)
Feb 20, 2015 0.0268 0.0268 0.0268 0.0268 1,694 -0.00(-0.33%)
Feb 18, 2015 0.0269 0.0269 0.0269 107 -0.00(-10.33%)
Feb 17, 2015 0.0300 0.0300 0.0300 0.0300 6,779 +0.00(+11.11%)
Feb 13, 2015 0.0270 0.0270 0.0270 0 +0.01(+23.85%)
Feb 12, 2015 0.0270 0.0270 0.0218 0.0218 13,259 -0.01(-19.26%)
Feb 11, 2015 0.0279 0.0279 0.0268 0.0270 34,791 -0.00(-2.10%)
Feb 10, 2015 0.0276 0.0276 0.0276 0.0276 4,255 -0.00(-1.15%)
Feb 09, 2015 0.0279 0.0279 0.0251 0.0279 19,248 +0.00(+0.00%)
Feb 06, 2015 0.0279 0.0279 0.0279 0.0279 1,005 +0.00(+0.00%)
Feb 05, 2015 0.0240 0.0279 0.0240 0.0279 16,100 +0.00(+17.72%)
Feb 04, 2015 0.0237 0.0237 0.0237 0.0237 2,581 -0.00(-14.75%)
Feb 03, 2015 0.0278 0.0278 0.0278 0.0278 359,795 -0.00(-6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.