Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digitiliti Inc (OP: DIGI )

N/A UNCHANGED
Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0610 0.0610 0.0610 0.0610 1,000 +0.00(+1.67%)
Apr 28, 2011 0.0505 0.0600 0.0505 0.0600 5,100 +0.01(+20.00%)
Apr 27, 2011 0.0900 0.0900 0.0500 0.0500 20,000 +0.00(+0.00%)
Apr 26, 2011 0.0700 0.0900 0.0500 0.0500 18,000 -0.05(-50.00%)
Apr 25, 2011 0.1000 0.1000 0.1000 0.1000 27,000 +0.00(+0.00%)
Apr 20, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 19, 2011 0.1000 0.1000 0.1000 0.1000 368 -0.02(-16.67%)
Apr 18, 2011 0.0900 0.1200 0.0900 0.1200 3,500 +0.01(+9.09%)
Apr 15, 2011 0.1150 0.1150 0.0900 0.1100 47,600 -0.01(-4.35%)
Apr 14, 2011 0.1000 0.1150 0.0700 0.1150 16,735 +0.00(+0.00%)
Apr 13, 2011 0.1100 0.1150 0.1000 0.1150 18,000 +0.01(+15.00%)
Apr 11, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Apr 08, 2011 0.1100 0.1200 0.0700 0.0800 29,155 -0.02(-20.00%)
Apr 05, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 04, 2011 0.1300 0.1300 0.1000 0.1000 4,000 -0.03(-23.08%)
Apr 01, 2011 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Mar 31, 2011 0.1300 0.1300 0.1300 0.1300 17,600 +0.03(+23.81%)
Mar 29, 2011 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 28, 2011 0.1100 0.1100 0.1050 0.1050 65,000 -0.01(-4.55%)
Mar 24, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 23, 2011 0.1100 0.1100 0.1100 0.1100 118 -0.01(-8.33%)
Mar 21, 2011 0.1200 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Mar 17, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.04(+36.59%)
Mar 16, 2011 0.1500 0.1500 0.1025 0.1025 29,500 -0.02(-14.58%)
Mar 15, 2011 0.1200 0.1200 0.1200 0.1200 200 +0.00(+0.00%)
Mar 14, 2011 0.1100 0.1200 0.1100 0.1200 25,000 +0.01(+9.09%)
Mar 11, 2011 0.1100 0.1100 0.1000 0.1100 30,000 -0.01(-8.33%)
Mar 10, 2011 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
Mar 09, 2011 0.1200 0.1200 0.0800 0.1200 14,611 +0.00(+0.00%)
Mar 08, 2011 0.1200 0.1200 0.1150 0.1200 20,400 -0.01(-7.69%)
Mar 07, 2011 0.1500 0.1500 0.0700 0.1300 155,853 -0.02(-13.33%)
Mar 04, 2011 0.1500 0.1500 0.1500 0.1500 10,700 +0.00(+0.00%)
Mar 03, 2011 0.1400 0.1500 0.1400 0.1500 40,200 +0.00(+0.00%)
Mar 02, 2011 0.1400 0.1500 0.1400 0.1500 6,200 +0.00(+0.00%)
Mar 01, 2011 0.1500 0.1500 0.1500 0.1500 13,600 +0.00(+0.00%)
Feb 28, 2011 0.1250 0.1500 0.1250 0.1500 36,500 +0.00(+0.00%)
Feb 25, 2011 0.1450 0.1500 0.1400 0.1500 42,500 +0.00(+0.00%)
Feb 24, 2011 0.1500 0.1500 0.1450 0.1500 56,800 +0.00(+0.00%)
Feb 23, 2011 0.1500 0.1550 0.1490 0.1500 134,800 +0.00(+0.67%)
Feb 22, 2011 0.1550 0.1550 0.1450 0.1490 11,500 -0.00(-0.67%)
Feb 18, 2011 0.1500 0.1550 0.1500 0.1500 85,763 -0.01(-3.23%)
Feb 17, 2011 0.1550 0.1550 0.1500 0.1550 59,837 -0.01(-3.13%)
Feb 16, 2011 0.1600 0.1600 0.1500 0.1600 138,145 -0.01(-3.03%)
Feb 15, 2011 0.1700 0.1700 0.1625 0.1650 143,150 -0.01(-2.94%)
Feb 11, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 09, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 08, 2011 0.1600 0.1700 0.1600 0.1700 789 +0.00(+0.00%)
Feb 07, 2011 0.1510 0.1700 0.1510 0.1700 300 +0.00(+0.00%)
Feb 03, 2011 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.