Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Leaf Innovations Inc (OP: GRLF )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0002 0.0002 0.0001 0.0001 1,754,000 -0.00(-50.00%)
Apr 29, 2019 0.0002 0.0002 0.0001 0.0002 5,116,900 +0.00(+0.00%)
Apr 26, 2019 0.0001 0.0002 0.0001 0.0002 1,966,600 +0.00(+100.00%)
Apr 25, 2019 0.0001 0.0002 0.0001 0.0001 4,429,999 +0.00(+0.00%)
Apr 24, 2019 0.0002 0.0002 0.0001 0.0001 2,189,333 -0.00(-50.00%)
Apr 23, 2019 0.0002 0.0002 0.0001 0.0002 16,810,000 +0.00(+0.00%)
Apr 22, 2019 0.0002 0.0002 0.0001 0.0002 2,232,000 +0.00(+0.00%)
Apr 18, 2019 0.0002 0.0002 0.0001 0.0002 16,695,000 +0.00(+100.00%)
Apr 17, 2019 0.0002 0.0002 0.0001 0.0001 1,102,340 +0.00(+0.00%)
Apr 16, 2019 0.0002 0.0002 0.0001 0.0001 450,000 -0.00(-50.00%)
Apr 15, 2019 0.0001 0.0002 0.0001 0.0002 12,946,200 +0.00(+0.00%)
Apr 12, 2019 0.0002 0.0002 0.0001 0.0002 11,574,399 +0.00(+100.00%)
Apr 11, 2019 0.0002 0.0002 0.0001 0.0001 1,064,300 +0.00(+0.00%)
Apr 10, 2019 0.0001 0.0002 0.0001 0.0001 55,775,312 +0.00(+0.00%)
Apr 09, 2019 0.0002 0.0002 0.0001 0.0001 800,000 -0.00(-50.00%)
Apr 08, 2019 0.0002 0.0002 0.0002 0.0002 800,000 +0.00(+0.00%)
Apr 05, 2019 0.0001 0.0002 0.0001 0.0002 1,311,000 +0.00(+100.00%)
Apr 04, 2019 0.0002 0.0002 0.0001 0.0001 1,448,000 -0.00(-50.00%)
Apr 03, 2019 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Apr 02, 2019 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Apr 01, 2019 0.0001 0.0002 0.0001 0.0002 400,000 +0.00(+0.00%)
Mar 29, 2019 0.0002 0.0002 0.0001 0.0002 6,215,000 +0.00(+0.00%)
Mar 28, 2019 0.0002 0.0002 0.0002 0.0002 631,400 +0.00(+0.00%)
Mar 27, 2019 0.0001 0.0002 0.0001 0.0002 6,725,000 +0.00(+100.00%)
Mar 26, 2019 0.0002 0.0002 0.0001 0.0001 13,617,325 -0.00(-50.00%)
Mar 25, 2019 0.0002 0.0002 0.0001 0.0002 5,072,500 +0.00(+0.00%)
Mar 22, 2019 0.0002 0.0002 0.0001 0.0002 5,015,000 +0.00(+0.00%)
Mar 21, 2019 0.0001 0.0002 0.0001 0.0002 1,475,000 +0.00(+100.00%)
Mar 20, 2019 0.0001 0.0002 0.0001 0.0001 6,160,000 -0.00(-50.00%)
Mar 18, 2019 0.0002 0.0002 0.0001 0.0002 3,488,000 +0.00(+0.00%)
Mar 15, 2019 0.0002 0.0002 0.0002 0.0002 1,730,000 +0.00(+0.00%)
Mar 14, 2019 0.0001 0.0002 0.0001 0.0002 8,902,928 +0.00(+0.00%)
Mar 13, 2019 0.0002 0.0002 0.0001 0.0002 7,268,175 +0.00(+0.00%)
Mar 12, 2019 0.0001 0.0002 0.0001 0.0002 2,080,000 +0.00(+100.00%)
Mar 11, 2019 0.0002 0.0002 0.0001 0.0001 4,669,999 +0.00(+0.00%)
Mar 08, 2019 0.0001 0.0001 0.0001 0.0001 2,430,100 +0.00(+0.00%)
Mar 07, 2019 0.0002 0.0002 0.0001 0.0001 3,560,500 +0.00(+0.00%)
Mar 06, 2019 0.0002 0.0002 0.0001 0.0001 2,600,000 +0.00(+0.00%)
Mar 05, 2019 0.0002 0.0002 0.0001 0.0001 2,638,350 +0.00(+0.00%)
Mar 04, 2019 0.0001 0.0002 0.0001 0.0001 16,941,230 -0.00(-50.00%)
Mar 01, 2019 0.0002 0.0002 0.0001 0.0002 24,584,500 +0.00(+100.00%)
Feb 28, 2019 0.0001 0.0002 0.0001 0.0001 1,724,100 +0.00(+0.00%)
Feb 27, 2019 0.0002 0.0002 0.0001 0.0001 85,000 -0.00(-50.00%)
Feb 26, 2019 0.0002 0.0002 0.0001 0.0002 11,593,001 +0.00(+0.00%)
Feb 25, 2019 0.0002 0.0002 0.0001 0.0002 182,000 +0.00(+0.00%)
Feb 22, 2019 0.0002 0.0002 0.0001 0.0002 3,587,900 +0.00(+100.00%)
Feb 21, 2019 0.0002 0.0002 0.0001 0.0001 2,652,500 -0.00(-50.00%)
Feb 20, 2019 0.0001 0.0002 0.0001 0.0002 4,166,001 +0.00(+0.00%)
Feb 19, 2019 0.0002 0.0002 0.0002 0.0002 18,150,180 +0.00(+0.00%)
Feb 15, 2019 0.0002 0.0002 0.0001 0.0002 5,660,000 +0.00(+100.00%)
Feb 14, 2019 0.0001 0.0002 0.0001 0.0001 106,673,936 +0.00(+0.00%)
Feb 13, 2019 0.0002 0.0002 0.0001 0.0001 13,350,000 -0.00(-50.00%)
Feb 12, 2019 0.0001 0.0002 0.0001 0.0002 8,410,384 +0.00(+0.00%)
Feb 11, 2019 0.0002 0.0002 0.0001 0.0002 6,813,004 +0.00(+100.00%)
Feb 08, 2019 0.0002 0.0002 0.0001 0.0001 2,150,000 +0.00(+0.00%)
Feb 07, 2019 0.0002 0.0002 0.0001 0.0001 8,399,998 -0.00(-50.00%)
Feb 06, 2019 0.0002 0.0002 0.0001 0.0002 3,880,048 +0.00(+100.00%)
Feb 05, 2019 0.0002 0.0002 0.0001 0.0001 6,377,737 +0.00(+0.00%)
Feb 04, 2019 0.0002 0.0002 0.0001 0.0001 7,674,750 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.