Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solarwindow Technologies Inc (OP: WNDW )

0.3390 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2500 0.2500 0.2500 0.2500 3,836 -0.04(-13.79%)
Apr 27, 2023 0.2900 0.2900 0.1800 0.2900 40,701 +0.00(+0.00%)
Apr 26, 2023 0.2900 0.2900 0.2900 0.2900 5,552 +0.00(+0.00%)
Apr 25, 2023 0.2700 0.2900 0.2700 0.2900 3,109 +0.00(+0.00%)
Apr 24, 2023 0.2700 0.2900 0.2700 0.2900 745 +0.02(+7.41%)
Apr 21, 2023 0.2700 0.2700 0.2700 0.2700 2,222 -0.08(-22.86%)
Apr 18, 2023 0.3500 98 +0.05(+16.67%)
Apr 17, 2023 0.2500 0.3000 0.2500 0.3000 6,769 +0.05(+20.00%)
Apr 13, 2023 0.2500 164 +0.07(+38.89%)
Apr 12, 2023 0.2300 0.2300 0.1700 0.1800 7,619 +0.13(+260.00%)
Apr 11, 2023 0.2800 0.2800 0.0500 0.0500 10,724 -0.23(-82.14%)
Apr 10, 2023 0.2800 0.2800 0.2800 0.2800 1,307 +0.00(+0.00%)
Apr 06, 2023 0.2900 0.2900 0.2800 0.2800 12,313 -0.01(-3.45%)
Apr 05, 2023 0.2500 0.3000 0.2500 0.2900 5,035 +0.00(+0.00%)
Apr 04, 2023 0.2900 0.2900 0.2900 0.2900 6,213 +0.00(+0.00%)
Apr 03, 2023 0.2900 0.3000 0.2900 0.2900 1,996 +0.00(+0.00%)
Mar 31, 2023 0.3000 0.3000 0.2700 0.2900 11,604 +0.02(+7.41%)
Mar 30, 2023 0.2300 0.2700 0.2300 0.2700 5,244 +0.06(+28.57%)
Mar 29, 2023 0.7500 1.200 0.2100 0.2100 8,055 -1.03(-83.06%)
Mar 28, 2023 0.8100 1.240 0.0800 1.240 91,313 +0.44(+55.00%)
Mar 27, 2023 0.7600 0.8150 0.7600 0.8000 52,580 +0.10(+14.29%)
Mar 24, 2023 0.8600 0.8600 0.7000 0.7000 17,203 -0.15(-17.65%)
Mar 23, 2023 0.6800 0.8500 0.2000 0.8500 27,350 +0.69(+431.25%)
Mar 22, 2023 0.1200 1.000 0.1200 0.1600 33,351 +0.08(+100.00%)
Mar 21, 2023 0.7100 0.9800 0.0200 0.0800 94,302 -1.12(-93.33%)
Mar 20, 2023 1.200 1.240 0.7500 1.200 24,391 -0.05(-4.00%)
Mar 17, 2023 1.255 1.290 1.220 1.250 11,058 -0.03(-2.34%)
Mar 16, 2023 1.280 1.300 1.210 1.280 36,576 -0.05(-3.76%)
Mar 15, 2023 1.340 1.390 1.270 1.330 33,047 -0.06(-4.32%)
Mar 14, 2023 1.360 1.420 1.350 1.390 15,371 +0.00(+0.00%)
Mar 13, 2023 1.540 1.550 1.320 1.390 24,638 -0.17(-10.90%)
Mar 10, 2023 1.500 1.610 1.450 1.560 28,006 +0.06(+4.00%)
Mar 09, 2023 1.480 1.500 1.403 1.500 13,186 +0.02(+1.35%)
Mar 08, 2023 1.320 1.480 1.320 1.480 15,836 +0.02(+1.37%)
Mar 07, 2023 1.380 1.490 1.380 1.460 7,444 +0.08(+5.80%)
Mar 06, 2023 1.420 1.490 1.350 1.380 12,728 -0.05(-3.60%)
Mar 03, 2023 1.400 1.490 1.370 1.431 16,169 +0.08(+6.04%)
Mar 02, 2023 1.380 1.400 1.300 1.350 25,875 -0.03(-2.17%)
Mar 01, 2023 1.360 1.430 1.350 1.380 25,354 -0.10(-6.76%)
Feb 28, 2023 1.460 1.540 1.340 1.480 20,591 +0.04(+2.78%)
Feb 27, 2023 1.340 1.440 1.330 1.440 14,717 +0.12(+9.09%)
Feb 24, 2023 1.540 1.590 1.220 1.320 102,832 -0.21(-13.73%)
Feb 23, 2023 1.850 1.850 1.520 1.530 73,044 -0.27(-15.00%)
Feb 22, 2023 1.890 1.895 1.750 1.800 35,338 -0.09(-4.76%)
Feb 21, 2023 2.000 2.063 1.800 1.890 40,246 -0.10(-5.03%)
Feb 17, 2023 1.900 2.070 1.770 1.990 99,874 +0.11(+5.85%)
Feb 16, 2023 1.470 1.950 1.470 1.880 181,618 +0.43(+29.66%)
Feb 15, 2023 1.430 1.470 1.310 1.450 16,789 -0.05(-3.33%)
Feb 14, 2023 1.550 1.570 1.270 1.500 25,074 -0.05(-3.23%)
Feb 13, 2023 1.220 1.625 1.170 1.550 62,139 +0.32(+25.86%)
Feb 10, 2023 1.350 1.350 1.130 1.232 42,608 -0.13(-9.61%)
Feb 09, 2023 1.340 1.370 1.320 1.363 16,596 +0.04(+3.22%)
Feb 08, 2023 1.380 1.380 1.273 1.320 18,078 -0.05(-3.65%)
Feb 07, 2023 1.510 1.530 1.292 1.370 70,349 -0.18(-11.61%)
Feb 06, 2023 1.780 1.890 1.470 1.550 58,291 -0.31(-16.67%)
Feb 03, 2023 1.450 2.030 1.350 1.860 80,423 +0.32(+20.98%)
Feb 02, 2023 1.950 2.210 1.410 1.538 184,265 -0.40(-20.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.