Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solarwindow Technologies Inc (OP: WNDW )

0.3390 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.030 4.190 4.020 4.160 65,899 +0.14(+3.48%)
Apr 28, 2016 4.080 4.120 4.010 4.020 71,154 -0.08(-1.95%)
Apr 27, 2016 4.000 4.140 3.970 4.100 66,149 +0.08(+1.99%)
Apr 26, 2016 3.900 4.060 3.850 4.020 57,233 +0.14(+3.61%)
Apr 25, 2016 4.005 4.005 3.880 3.880 62,194 -0.12(-3.00%)
Apr 22, 2016 4.020 4.050 3.980 4.000 41,661 +0.00(+0.00%)
Apr 21, 2016 4.060 4.070 3.950 4.000 37,722 -0.05(-1.23%)
Apr 20, 2016 4.040 4.100 4.010 4.050 96,882 +0.03(+0.75%)
Apr 19, 2016 4.090 4.100 3.950 4.020 70,626 -0.04(-0.99%)
Apr 18, 2016 4.050 4.130 4.000 4.060 46,039 +0.03(+0.74%)
Apr 15, 2016 4.070 4.140 3.950 4.030 73,096 -0.02(-0.49%)
Apr 14, 2016 4.097 4.150 4.000 4.050 45,099 -0.04(-0.98%)
Apr 13, 2016 4.050 4.090 4.010 4.090 21,206 +0.10(+2.45%)
Apr 12, 2016 4.010 4.100 3.950 3.992 52,995 -0.02(-0.45%)
Apr 11, 2016 4.065 4.140 3.970 4.010 53,111 -0.04(-0.99%)
Apr 08, 2016 4.110 4.130 4.030 4.050 48,386 -0.02(-0.49%)
Apr 07, 2016 3.950 4.100 3.950 4.070 59,097 +0.11(+2.78%)
Apr 06, 2016 3.820 3.990 3.800 3.960 38,249 +0.15(+3.94%)
Apr 05, 2016 3.884 3.900 3.810 3.810 27,889 -0.08(-2.06%)
Apr 04, 2016 3.990 3.990 3.870 3.890 29,968 -0.10(-2.51%)
Apr 01, 2016 3.950 4.020 3.900 3.990 23,993 +0.09(+2.31%)
Mar 31, 2016 3.850 3.950 3.850 3.900 22,798 +0.07(+1.83%)
Mar 30, 2016 3.825 3.980 3.810 3.830 66,903 +0.02(+0.50%)
Mar 29, 2016 3.850 3.850 3.710 3.811 39,707 -0.02(-0.50%)
Mar 28, 2016 3.830 3.920 3.750 3.830 128,034 -0.19(-4.73%)
Mar 24, 2016 4.020 4.020 4.020 0 -0.17(-4.06%)
Mar 23, 2016 4.000 4.230 4.000 4.190 111,633 +0.17(+4.23%)
Mar 22, 2016 3.990 4.050 3.950 4.020 31,075 +0.03(+0.75%)
Mar 21, 2016 4.010 4.100 3.930 3.990 115,879 +0.09(+2.31%)
Mar 18, 2016 3.860 4.070 3.820 3.900 48,147 +0.05(+1.30%)
Mar 17, 2016 3.939 3.980 3.770 3.850 50,219 -0.14(-3.51%)
Mar 16, 2016 3.849 4.000 3.760 3.990 81,359 +0.19(+5.00%)
Mar 15, 2016 3.750 3.820 3.600 3.800 36,729 +0.05(+1.33%)
Mar 14, 2016 3.880 3.880 3.630 3.750 58,135 -0.16(-4.09%)
Mar 11, 2016 3.600 3.920 3.600 3.910 63,625 +0.37(+10.42%)
Mar 10, 2016 3.625 3.650 3.500 3.541 72,536 -0.08(-2.18%)
Mar 09, 2016 3.880 3.910 3.560 3.620 101,792 -0.26(-6.70%)
Mar 08, 2016 4.035 4.048 3.860 3.880 94,046 -0.16(-3.96%)
Mar 07, 2016 3.850 4.100 3.800 4.040 103,820 +0.28(+7.45%)
Mar 04, 2016 3.630 3.840 3.620 3.760 102,654 +0.12(+3.30%)
Mar 03, 2016 3.770 3.800 3.520 3.640 260,320 -0.20(-5.21%)
Mar 02, 2016 4.265 4.270 3.800 3.840 440,738 -0.53(-12.13%)
Mar 01, 2016 3.780 4.405 3.750 4.370 653,064 +0.70(+19.07%)
Feb 29, 2016 3.250 3.750 3.240 3.670 111,462 +0.42(+12.92%)
Feb 26, 2016 3.200 3.250 3.200 3.250 58,323 +0.06(+1.88%)
Feb 25, 2016 3.140 3.200 3.140 3.190 24,352 +0.05(+1.59%)
Feb 24, 2016 3.120 3.170 3.120 3.140 38,171 +0.03(+0.96%)
Feb 23, 2016 3.140 3.170 3.110 3.110 29,122 -0.03(-0.96%)
Feb 22, 2016 3.150 3.160 3.060 3.140 38,827 +0.00(+0.00%)
Feb 19, 2016 3.150 3.060 3.140 52,360 +0.01(+0.32%)
Feb 18, 2016 3.070 3.190 3.070 3.130 28,349 -0.03(-0.95%)
Feb 17, 2016 3.090 3.200 3.080 3.160 52,700 +0.04(+1.28%)
Feb 16, 2016 3.090 3.180 3.030 3.120 67,835 +0.02(+0.65%)
Feb 12, 2016 3.100 3.100 3.100 0 -0.02(-0.64%)
Feb 11, 2016 3.230 3.230 3.110 3.120 35,995 -0.11(-3.41%)
Feb 10, 2016 3.200 3.240 3.130 3.230 35,879 +0.03(+0.94%)
Feb 09, 2016 3.100 3.200 3.060 3.200 27,368 +0.05(+1.59%)
Feb 08, 2016 3.060 3.170 3.050 3.150 32,415 +0.05(+1.61%)
Feb 05, 2016 3.110 3.190 3.080 3.100 59,607 -0.11(-3.43%)
Feb 04, 2016 3.240 3.250 3.130 3.210 15,735 -0.01(-0.31%)
Feb 03, 2016 3.290 3.290 3.150 3.220 31,694 -0.05(-1.53%)
Feb 02, 2016 3.109 3.290 3.100 3.270 48,088 +0.17(+5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.