Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SVRSF )

0.1250 +0.0117 (+10.33%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1202 0.1202 0.1200 0.1200 56,016 -0.00(-0.66%)
Apr 29, 2024 0.1202 0.1301 0.1202 0.1208 21,001 -0.02(-13.71%)
Apr 26, 2024 0.1300 0.1400 0.1200 0.1400 243,949 +0.01(+7.53%)
Apr 25, 2024 0.1346 0.1400 0.1209 0.1302 83,850 -0.00(-0.08%)
Apr 24, 2024 0.1250 0.1400 0.1250 0.1303 45,200 +0.00(+0.23%)
Apr 23, 2024 0.1200 0.1318 0.1200 0.1300 1,055,537 +0.00(+3.59%)
Apr 22, 2024 0.1200 0.1300 0.1200 0.1255 396,877 -0.01(-4.20%)
Apr 19, 2024 0.1201 0.1400 0.1201 0.1310 62,050 +0.01(+5.22%)
Apr 18, 2024 0.1300 0.1300 0.1200 0.1245 1,039,750 -0.00(-2.73%)
Apr 17, 2024 0.1300 0.1400 0.1215 0.1280 1,289,425 +0.00(+0.00%)
Apr 16, 2024 0.1200 0.1280 0.1155 0.1280 155,392 +0.01(+6.67%)
Apr 15, 2024 0.1100 0.1203 0.1100 0.1200 374,471 +0.01(+9.09%)
Apr 12, 2024 0.1130 0.1300 0.1100 0.1100 1,076,389 -0.00(-2.65%)
Apr 11, 2024 0.1100 0.1130 0.1057 0.1130 63,192 +0.01(+7.62%)
Apr 10, 2024 0.1014 0.1050 0.1000 0.1050 186,067 +0.00(+3.55%)
Apr 09, 2024 0.1000 0.1050 0.0930 0.1014 153,861 -0.00(-1.07%)
Apr 08, 2024 0.1130 0.1130 0.1000 0.1025 106,938 -0.01(-6.82%)
Apr 05, 2024 0.0989 0.1130 0.0950 0.1100 146,150 +0.01(+12.24%)
Apr 04, 2024 0.1140 0.1140 0.0977 0.0980 195,043 -0.01(-10.09%)
Apr 03, 2024 0.0980 0.1099 0.0927 0.1090 99,224 +0.01(+9.00%)
Apr 02, 2024 0.1028 0.1100 0.0920 0.1000 90,607 -0.00(-2.72%)
Apr 01, 2024 0.0867 0.1028 0.0850 0.1028 67,406 +0.02(+19.26%)
Mar 28, 2024 0.0900 0.0900 0.0813 0.0862 88,001 -0.00(-2.60%)
Mar 27, 2024 0.0885 0.0890 0.0800 0.0885 70,394 +0.00(+0.00%)
Mar 26, 2024 0.0885 0.0885 0.0885 0.0885 11,000 +0.01(+12.03%)
Mar 25, 2024 0.0780 0.1100 0.0780 0.0790 55,554 -0.00(-2.47%)
Mar 22, 2024 0.1260 0.1260 0.0780 0.0810 34,561 -0.00(-3.57%)
Mar 21, 2024 0.0900 0.0900 0.0813 0.0840 24,422 +0.00(+3.07%)
Mar 20, 2024 0.0815 0.0815 0.0815 0.0815 39,000 -0.00(-5.34%)
Mar 19, 2024 0.0850 0.0861 0.0780 0.0861 52,050 +0.00(+1.53%)
Mar 18, 2024 0.0848 0.0848 0.0848 0.0848 17,500 -0.01(-9.79%)
Mar 15, 2024 0.0850 0.0940 0.0850 0.0940 4,600 +0.01(+15.76%)
Mar 14, 2024 0.0774 0.0812 0.0774 0.0812 10,500 -0.01(-13.71%)
Mar 13, 2024 0.0889 0.1011 0.0849 0.0941 118,550 +0.01(+10.45%)
Mar 12, 2024 0.0876 0.0925 0.0852 0.0852 21,522 -0.00(-5.33%)
Mar 11, 2024 0.0813 0.0925 0.0803 0.0900 7,650 +0.01(+10.70%)
Mar 08, 2024 0.0854 0.0900 0.0652 0.0813 86,528 -0.01(-9.67%)
Mar 07, 2024 0.0900 0.0900 0.0900 0.0900 33,261 +0.00(+2.39%)
Mar 06, 2024 0.0862 0.0890 0.0862 0.0879 16,580 +0.00(+1.03%)
Mar 05, 2024 0.0890 0.0922 0.0850 0.0870 90,833 +0.00(+1.75%)
Mar 04, 2024 0.0890 0.0890 0.0798 0.0855 135,808 -0.00(-4.36%)
Mar 01, 2024 0.0756 0.0936 0.0600 0.0894 16,850 +0.03(+49.00%)
Feb 29, 2024 0.0811 0.0972 0.0600 0.0600 43,109 -0.01(-16.78%)
Feb 28, 2024 0.0650 0.0721 0.0650 0.0721 5,100 -0.00(-3.87%)
Feb 27, 2024 0.0800 0.0800 0.0740 0.0750 53,500 -0.01(-13.49%)
Feb 26, 2024 0.0972 0.0972 0.0800 0.0867 7,438 +0.01(+11.58%)
Feb 23, 2024 0.0550 0.0864 0.0550 0.0777 13,833 -0.01(-8.59%)
Feb 22, 2024 0.0950 0.1000 0.0800 0.0850 85,108 -0.00(-5.56%)
Feb 21, 2024 0.0900 0.0900 0.0900 0.0900 2,000 +0.01(+12.50%)
Feb 20, 2024 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+2.43%)
Feb 16, 2024 0.0800 0.0800 0.0781 0.0781 12,920 +0.00(+0.64%)
Feb 15, 2024 0.0839 0.0839 0.0776 0.0776 18,800 +0.00(+0.00%)
Feb 14, 2024 0.0775 0.0776 0.0775 0.0776 14,550 -0.00(-4.32%)
Feb 13, 2024 0.0876 0.0951 0.0811 0.0811 7,500 -0.00(-1.82%)
Feb 12, 2024 0.0981 0.0981 0.0826 0.0826 15,500 +0.00(+5.76%)
Feb 09, 2024 0.0769 0.0906 0.0710 0.0781 15,500 -0.00(-4.41%)
Feb 08, 2024 0.0817 0.0817 0.0817 0.0817 11,500 -0.02(-16.72%)
Feb 07, 2024 0.0854 0.0981 0.0736 0.0981 127,550 +0.00(+4.47%)
Feb 06, 2024 0.1100 0.1100 0.0736 0.0939 127,750 +0.00(+2.07%)
Feb 05, 2024 0.0802 0.0920 0.0802 0.0920 39,500 +0.00(+2.22%)
Feb 02, 2024 0.0940 0.0940 0.0900 0.0900 17,430 +0.00(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.