Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HMRFF )

0.6370 +0.0075 (+1.19%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.3640 0 -0.00(-0.57%)
Apr 26, 2024 0.3661 0.3661 0.3661 0.3661 100 -0.01(-3.66%)
Apr 23, 2024 0.3800 0 +0.01(+3.15%)
Apr 22, 2024 0.3693 0.3900 0.3650 0.3684 35,350 -0.02(-4.61%)
Apr 12, 2024 0.3862 62 +0.03(+7.88%)
Apr 10, 2024 0.3580 0 -0.01(-2.37%)
Apr 09, 2024 0.3482 0.3667 0.3430 0.3667 7,500 -0.04(-9.66%)
Apr 08, 2024 0.4059 0.4059 0.4059 0.4059 300 -0.01(-3.15%)
Apr 03, 2024 0.4191 0 +0.01(+2.85%)
Apr 01, 2024 0.4075 0 -0.01(-1.97%)
Mar 28, 2024 0.4238 0.4238 0.4100 0.4157 11,502 -0.02(-4.48%)
Mar 27, 2024 0.4340 0.4400 0.4319 0.4352 17,500 -0.01(-2.20%)
Mar 26, 2024 0.4445 0.4450 0.4445 0.4450 32,220 -0.01(-1.24%)
Mar 25, 2024 0.3970 0.4506 0.3970 0.4506 6,304 +0.11(+32.45%)
Mar 22, 2024 0.3624 0.3624 0.3402 0.3402 6,000 -0.01(-2.80%)
Mar 21, 2024 0.3500 0.3581 0.3500 0.3500 2,937 -0.03(-8.97%)
Mar 20, 2024 0.3845 0.3845 0.3845 0.3845 2,800 -0.02(-4.87%)
Feb 16, 2024 0.4042 0 +0.04(+9.51%)
Feb 12, 2024 0.3691 0 -0.02(-4.63%)
Feb 08, 2024 0.3870 0 -0.03(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.