Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr Martens Plc (OP: DOCMF )

1.080 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.9500 0.9500 0.9500 0.9500 1,048 -0.00(-0.02%)
Apr 29, 2024 0.9400 0.9502 0.9400 0.9502 6,510 +0.03(+3.17%)
Apr 26, 2024 0.9210 0.9210 0.9210 0.9210 253 +0.02(+2.33%)
Apr 25, 2024 0.9000 0.9000 0.9000 0.9000 3,000 -0.04(-4.05%)
Apr 24, 2024 0.9145 0.9380 0.9145 0.9380 255,000 -0.02(-1.57%)
Apr 23, 2024 0.9430 0.9530 0.9100 0.9530 36,272 +0.04(+4.15%)
Apr 22, 2024 0.9035 0.9191 0.9035 0.9150 25,000 +0.07(+7.65%)
Apr 19, 2024 0.8730 0.8760 0.8191 0.8500 46,409 -0.03(-2.86%)
Apr 18, 2024 0.8530 0.9000 0.8530 0.8750 24,210 +0.04(+4.60%)
Apr 17, 2024 0.8480 0.8480 0.8020 0.8365 56,623 -0.02(-2.44%)
Apr 16, 2024 0.8241 0.8760 0.7670 0.8574 259,356 -0.34(-28.55%)
Apr 10, 2024 1.200 0 +0.00(+0.00%)
Apr 09, 2024 1.200 1.200 1.200 1.200 5,050 +0.00(+0.00%)
Apr 08, 2024 1.200 1.225 1.200 1.200 13,945 +0.01(+1.27%)
Apr 05, 2024 1.188 1.210 1.185 1.185 2,375 -0.02(-2.07%)
Apr 04, 2024 1.202 1.230 1.202 1.210 6,563 +0.02(+1.68%)
Apr 03, 2024 1.160 1.190 1.160 1.190 15,200 +0.03(+2.59%)
Apr 02, 2024 1.130 1.160 1.130 1.160 2,422 +0.06(+5.65%)
Mar 28, 2024 1.098 1 -0.03(-2.83%)
Mar 27, 2024 1.130 1.130 1.130 1.130 501 +0.04(+4.15%)
Mar 26, 2024 1.080 1.110 1.080 1.085 2,674 -0.04(-3.64%)
Mar 25, 2024 1.120 1.140 1.110 1.126 5,552 +0.02(+1.44%)
Mar 22, 2024 1.110 1.110 1.100 1.110 13,600 +0.01(+0.91%)
Mar 21, 2024 1.100 1.100 1.100 1.100 10,000 -0.05(-4.35%)
Mar 19, 2024 1.150 51 -0.01(-0.52%)
Mar 18, 2024 1.156 1.156 1.156 1.156 150 +0.04(+3.21%)
Mar 15, 2024 1.150 1.155 1.120 1.120 8,144 -0.03(-2.61%)
Mar 13, 2024 1.150 0 -0.03(-2.54%)
Mar 12, 2024 1.210 1.210 1.180 1.180 9,700 -0.01(-0.84%)
Mar 11, 2024 1.185 1.210 1.185 1.190 10,450 +0.01(+0.85%)
Mar 08, 2024 1.180 1.180 1.180 1.180 480 +0.03(+2.61%)
Mar 07, 2024 1.180 1.180 1.150 1.150 2,174 -0.04(-3.36%)
Mar 06, 2024 1.200 1.200 1.150 1.190 1,721 +0.00(+0.00%)
Mar 05, 2024 1.192 1.192 1.150 1.190 6,060 -0.05(-4.03%)
Mar 04, 2024 1.240 1.240 1.230 1.240 4,752 +0.02(+1.64%)
Mar 01, 2024 1.220 1.235 1.220 1.220 10,804 -0.01(-0.81%)
Feb 28, 2024 1.230 0 +0.00(+0.41%)
Feb 27, 2024 1.225 1.225 1.225 1.225 1,086 -0.02(-2.00%)
Feb 26, 2024 1.200 1.250 1.200 1.250 27,391 +0.00(+0.00%)
Feb 23, 2024 1.230 1.250 1.230 1.250 2,041 +0.01(+0.97%)
Feb 22, 2024 1.228 1.238 1.228 1.238 1,357 +0.05(+3.95%)
Feb 21, 2024 1.230 1.230 1.191 1.191 25,093 -0.04(-3.17%)
Feb 20, 2024 1.220 1.237 1.220 1.230 6,269 -0.01(-0.81%)
Feb 16, 2024 1.200 1.240 1.200 1.240 9,235 +0.03(+2.48%)
Feb 15, 2024 1.150 1.210 1.150 1.210 840 +0.07(+6.14%)
Feb 14, 2024 1.130 1.150 1.130 1.140 13,000 +0.02(+1.79%)
Feb 13, 2024 1.120 1.120 1.120 1.120 4,430 -0.01(-0.88%)
Feb 12, 2024 1.130 1.130 1.130 1.130 5,000 +0.05(+4.63%)
Feb 09, 2024 1.080 1.080 1.050 1.080 28,896 +0.00(+0.00%)
Feb 08, 2024 1.090 1.110 1.080 1.080 28,350 -0.01(-0.92%)
Feb 07, 2024 1.090 1.090 1.090 1.090 1,500 +0.01(+0.46%)
Feb 06, 2024 1.085 1.085 1.060 1.085 6,690 +0.01(+1.40%)
Feb 05, 2024 1.070 1.070 1.070 1.070 5,501 +0.02(+1.90%)
Feb 02, 2024 1.050 1.080 1.050 1.050 80,105 -0.03(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.