Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versarien Plc (OP: VRSRF )

0.0020 +0.0007 (+53.85%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0050 0 +0.00(+0.00%)
Apr 26, 2024 0.0014 0.0050 0.0014 0.0050 10,105 +0.00(+900.00%)
Apr 24, 2024 0.0005 0 -0.00(-64.29%)
Apr 23, 2024 0.0014 0.0014 0.0014 0.0014 200 +0.00(+0.00%)
Apr 17, 2024 0.0014 0 -0.00(-17.65%)
Apr 16, 2024 0.0014 0.0025 0.0014 0.0017 177,500 +0.00(+21.43%)
Apr 15, 2024 0.0014 0.0058 0.0014 0.0014 605 -0.00(-76.67%)
Apr 11, 2024 0.0060 0 +0.00(+20.00%)
Apr 10, 2024 0.0045 0.0050 0.0014 0.0050 30,500 +0.00(+100.00%)
Apr 08, 2024 0.0025 0 +0.00(+92.31%)
Apr 05, 2024 0.0013 0.0013 0.0013 0.0013 1,000 -0.00(-75.00%)
Apr 04, 2024 0.0052 0.0052 0.0052 0.0052 300 +0.00(+0.00%)
Apr 02, 2024 0.0052 0 +0.00(+108.00%)
Apr 01, 2024 0.0025 0.0025 0.0025 0.0025 70,000 +0.00(+92.31%)
Mar 28, 2024 0.0013 0.0013 0.0013 0.0013 1,500 +0.00(+0.00%)
Mar 27, 2024 0.0013 0.0013 0.0013 0.0013 1,000 -0.00(-59.38%)
Mar 25, 2024 0.0032 0 +0.00(+60.00%)
Mar 22, 2024 0.0020 0.0020 0.0020 0.0020 4,100 -0.00(-33.33%)
Mar 21, 2024 0.0030 0.0030 0.0030 0.0030 193,333 +0.00(+50.00%)
Mar 20, 2024 0.0021 0.0021 0.0020 0.0020 570,000 -0.00(-60.00%)
Mar 19, 2024 0.0100 0.0100 0.0050 0.0050 65,000 -0.00(-9.09%)
Mar 18, 2024 0.0055 0.0055 0.0055 0.0055 200,000 +0.00(+10.00%)
Mar 15, 2024 0.0050 0.0056 0.0050 0.0050 119,895 -0.00(-10.71%)
Mar 14, 2024 0.0034 0.0056 0.0034 0.0056 71,900 +0.00(+64.71%)
Mar 13, 2024 0.0012 0.0034 0.0012 0.0034 11,000 -0.00(-40.35%)
Mar 12, 2024 0.0057 0.0057 0.0057 0.0057 21,000 +0.00(+375.00%)
Mar 08, 2024 0.0012 0 -0.00(-33.33%)
Mar 05, 2024 0.0018 0 -0.01(-77.50%)
Mar 04, 2024 0.0081 0.0081 0.0080 0.0080 101,608 +0.01(+900.00%)
Feb 22, 2024 0.0008 0 -0.00(-63.64%)
Feb 21, 2024 0.0020 0.0089 0.0020 0.0022 1,375,400 -0.01(-75.28%)
Feb 20, 2024 0.0020 0.0100 0.0020 0.0089 194,645 -0.00(-11.00%)
Feb 16, 2024 0.0100 0.0100 0.0018 0.0100 221,500 +0.00(+0.00%)
Feb 14, 2024 0.0100 0 +0.01(+100.00%)
Feb 13, 2024 0.0050 0.0050 0.0050 0.0050 7,500 +0.00(+257.14%)
Feb 09, 2024 0.0014 0 +0.00(+7.69%)
Feb 07, 2024 0.0013 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.