Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

808 Renewable Energy Corp (OP: RNWR )

0.0001 UNCHANGED
Last Price Updated: 2:31 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0770 0.0770 0.0600 0.0600 47,109 -0.01(-17.47%)
Apr 26, 2019 0.0727 0.0727 0.0727 0 -0.00(-4.34%)
Apr 24, 2019 0.0760 0.0760 0.0760 0 -0.00(-5.00%)
Apr 23, 2019 0.0700 0.0800 0.0700 0.0800 5,250 +0.03(+53.85%)
Apr 18, 2019 0.0520 0.0520 0.0520 0.0520 8,100 -0.03(-34.18%)
Apr 15, 2019 0.0790 0.0790 0.0790 0 -0.00(-1.25%)
Apr 08, 2019 0.0800 0.0800 0.0800 0 -0.02(-19.19%)
Apr 05, 2019 0.0990 0.0990 0.0990 0.0990 600 +0.03(+41.43%)
Apr 04, 2019 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Apr 03, 2019 0.0990 0.1010 0.0700 0.0700 98,120 -0.02(-22.22%)
Mar 29, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 27, 2019 0.0900 0.0900 0.0900 0 -0.01(-9.55%)
Mar 26, 2019 0.0995 0.0995 0.0995 0.0995 900 -0.00(-1.49%)
Mar 22, 2019 0.1010 0.1010 0.1010 0 +0.00(+1.00%)
Mar 21, 2019 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Mar 19, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 18, 2019 0.0590 0.1000 0.0590 0.1000 3,310 +0.02(+23.46%)
Mar 15, 2019 0.0350 0.1000 0.0350 0.0810 49,500 +0.03(+58.82%)
Mar 14, 2019 0.0510 0.0510 0.0510 0.0510 5,000 -0.02(-32.00%)
Mar 12, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 11, 2019 0.0600 0.0750 0.0581 0.0750 18,350 +0.01(+9.01%)
Mar 06, 2019 0.0688 0.0688 0.0688 0 -0.03(-30.51%)
Mar 01, 2019 0.0990 0.0990 0.0990 0 +0.00(+3.13%)
Feb 27, 2019 0.0960 0.0960 0.0960 0 -0.01(-12.73%)
Feb 26, 2019 0.1100 0.1100 0.1100 10 +0.00(+0.00%)
Feb 25, 2019 0.1000 0.1100 0.1000 0.1100 1,100 +0.01(+10.00%)
Feb 22, 2019 0.1000 0.1000 0.1000 0.1000 700 +0.04(+55.52%)
Feb 21, 2019 0.0800 0.0800 0.0590 0.0643 38,000 -0.02(-21.59%)
Feb 20, 2019 0.0820 0.0969 0.0820 0.0820 26,020 -0.02(-23.22%)
Feb 19, 2019 0.1068 0.1068 0.1068 0.1068 5,010 -0.00(-2.91%)
Feb 15, 2019 0.0940 0.1100 0.0940 0.1100 5,700 +0.02(+17.02%)
Feb 14, 2019 0.0950 0.0950 0.0940 0.0940 6,860 -0.02(-14.47%)
Feb 13, 2019 0.1600 0.1600 0.0910 0.1099 94,923 -0.05(-31.74%)
Feb 12, 2019 0.1300 0.1610 0.1170 0.1610 77,113 +0.01(+8.78%)
Feb 11, 2019 0.1100 0.1625 0.1100 0.1480 108,596 +0.04(+34.55%)
Feb 08, 2019 0.1000 0.1580 0.0890 0.1100 235,700 +0.01(+10.00%)
Feb 07, 2019 0.0900 0.1000 0.0900 0.1000 25,000 +0.01(+13.64%)
Feb 06, 2019 0.0811 0.1000 0.0581 0.0880 77,429 +0.00(+2.92%)
Feb 05, 2019 0.0600 0.0855 0.0600 0.0855 365,016 +0.03(+54.05%)
Feb 04, 2019 0.0600 0.0600 0.0555 0.0555 36,200 +0.00(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.