Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (OP: VSTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0040 0.0040 0.0037 0.0037 120,000 +0.00(+0.00%)
Apr 29, 2015 0.0041 0.0041 0.0037 0.0037 272,840 -0.00(-11.90%)
Apr 28, 2015 0.0052 0.0054 0.0040 0.0042 3,170,485 -0.00(-19.23%)
Apr 27, 2015 0.0052 0.0083 0.0052 0.0052 1,166,154 +0.00(+0.00%)
Apr 24, 2015 0.0050 0.0052 0.0050 0.0052 1,312,000 -0.00(-3.70%)
Apr 23, 2015 0.0059 0.0059 0.0049 0.0054 2,395,932 -0.00(-8.47%)
Apr 22, 2015 0.0059 0.0059 0.0059 0.0059 90,000 -0.00(-13.24%)
Apr 21, 2015 0.0065 0.0087 0.0056 0.0068 1,563,000 +0.00(+4.62%)
Apr 20, 2015 0.0050 0.0070 0.0049 0.0065 5,831,670 -0.00(-7.14%)
Apr 17, 2015 0.0053 0.0070 0.0053 0.0070 4,920,000 +0.00(+9.37%)
Apr 16, 2015 0.0066 0.0066 0.0050 0.0064 2,098,000 -0.00(-4.48%)
Apr 15, 2015 0.0059 0.0070 0.0040 0.0067 905,000 +0.00(+17.54%)
Apr 14, 2015 0.0054 0.0080 0.0054 0.0057 881,542 +0.00(+42.50%)
Apr 13, 2015 0.0069 0.0069 0.0040 0.0040 2,258,000 -0.00(-23.08%)
Apr 10, 2015 0.0044 0.0052 0.0044 0.0052 1,482,671 +0.00(+18.18%)
Apr 09, 2015 0.0031 0.0044 0.0030 0.0044 1,160,000 +0.00(+15.79%)
Apr 06, 2015 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Apr 02, 2015 0.0038 0.0038 0.0038 0 +0.00(+2.70%)
Apr 01, 2015 0.0028 0.0037 0.0028 0.0037 363,000 +0.00(+42.31%)
Mar 31, 2015 0.0026 0.0026 0.0026 0.0026 650,000 +0.00(+4.00%)
Mar 30, 2015 0.0025 0.0025 0.0025 0.0025 2,710,000 +0.00(+0.00%)
Mar 27, 2015 0.0025 0.0026 0.0025 0.0025 1,832,317 -0.00(-32.43%)
Mar 26, 2015 0.0035 0.0037 0.0035 0.0037 10,000 +0.00(+48.00%)
Mar 25, 2015 0.0036 0.0036 0.0018 0.0025 2,507,011 -0.00(-30.56%)
Mar 23, 2015 0.0036 0.0036 0.0036 0 -0.00(-2.70%)
Mar 20, 2015 0.0037 0.0038 0.0037 0.0037 750,810 -0.00(-5.13%)
Mar 17, 2015 0.0039 0.0039 0.0039 0 +0.00(+8.33%)
Mar 16, 2015 0.0039 0.0040 0.0035 0.0036 1,280,000 -0.00(-7.69%)
Mar 13, 2015 0.0040 0.0040 0.0039 0.0039 505,200 -0.00(-14.66%)
Mar 12, 2015 0.0046 0.0046 0.0046 0.0046 10,000 +0.00(+17.18%)
Mar 11, 2015 0.0045 0.0045 0.0039 0.0039 200,000 -0.00(-20.41%)
Mar 09, 2015 0.0049 0.0049 0.0049 0 +0.00(+22.50%)
Mar 06, 2015 0.0040 0.0040 0.0040 0.0040 1,047,500 +0.00(+0.00%)
Mar 05, 2015 0.0040 0.0040 0.0040 0.0040 733,544 +0.00(+0.00%)
Mar 04, 2015 0.0043 0.0043 0.0040 0.0040 406,500 -0.00(-11.11%)
Mar 03, 2015 0.0051 0.0040 0.0045 1,187,828 +0.00(+12.50%)
Mar 02, 2015 0.0041 0.0041 0.0040 0.0040 200,000 -0.00(-25.93%)
Feb 27, 2015 0.0045 0.0059 0.0040 0.0054 4,346,722 +0.00(+35.00%)
Feb 26, 2015 0.0040 0.0045 0.0040 0.0040 814,000 -0.00(-9.09%)
Feb 25, 2015 0.0044 0.0044 0.0040 0.0044 718,000 +0.00(+10.00%)
Feb 24, 2015 0.0037 0.0045 0.0037 0.0040 1,809,500 -0.00(-23.08%)
Feb 23, 2015 0.0055 0.0055 0.0037 0.0052 99,000 +0.00(+23.81%)
Feb 20, 2015 0.0042 0.0051 0.0042 0.0042 1,302,000 -0.00(-16.00%)
Feb 19, 2015 0.0054 0.0054 0.0050 0.0050 310,814 -0.00(-1.96%)
Feb 18, 2015 0.0052 0.0055 0.0051 0.0051 376,218 -0.00(-10.53%)
Feb 17, 2015 0.0067 0.0068 0.0057 0.0057 695,084 -0.00(-16.18%)
Feb 13, 2015 0.0068 0.0068 0.0068 0 -0.00(-10.53%)
Feb 12, 2015 0.0075 0.0077 0.0066 0.0076 445,103 +0.00(+1.33%)
Feb 11, 2015 0.0075 0.0090 0.0075 0.0075 904,000 -0.00(-31.82%)
Feb 09, 2015 0.0110 0.0110 0.0110 0 +0.00(+29.41%)
Feb 06, 2015 0.0070 0.0085 0.0070 0.0085 1,003,897 +0.00(+4.94%)
Feb 05, 2015 0.0070 0.0088 0.0069 0.0081 654,000 -0.00(-2.41%)
Feb 04, 2015 0.0084 0.0084 0.0074 0.0083 876,740 -0.00(-6.74%)
Feb 03, 2015 0.0095 0.0095 0.0077 0.0089 2,043,000 -0.00(-13.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.