Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (OP: VSTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2009 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 23, 2009 0.0003 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Apr 22, 2009 0.0003 0.0006 0.0003 0.0005 4,483,662 +0.00(+66.67%)
Apr 06, 2009 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 03, 2009 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+50.00%)
Mar 27, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 27, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 26, 2009 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Feb 25, 2009 0.0002 0.0002 0.0002 0.0002 10,000 -0.00(-33.33%)
Feb 17, 2009 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 13, 2009 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.