Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Natl Bnk (OP: VABK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2021 38.74 38.74 38.74 0 +8.39(+27.64%)
Mar 31, 2021 30.35 30.35 30.35 156 +0.00(+0.00%)
Mar 30, 2021 32.00 32.00 30.35 30.35 1,367 -1.65(-5.16%)
Mar 26, 2021 32.00 32.00 32.00 0 +0.00(+0.00%)
Mar 25, 2021 32.00 32.00 32.00 32.00 105 +0.04(+0.13%)
Mar 24, 2021 31.96 31.96 31.96 31.96 243 +0.00(+0.00%)
Mar 23, 2021 31.96 31.96 31.96 31.96 100 +0.00(+0.00%)
Mar 22, 2021 31.96 31.96 31.96 31.96 200 -0.02(-0.06%)
Mar 19, 2021 31.65 31.98 31.65 31.98 1,900 +0.33(+1.04%)
Mar 16, 2021 31.65 31.65 31.65 0 +0.65(+2.10%)
Mar 15, 2021 31.40 31.50 31.00 31.00 710 +0.57(+1.87%)
Mar 12, 2021 30.51 30.51 30.43 30.43 500 +0.43(+1.43%)
Mar 11, 2021 30.00 30.00 30.00 30.00 117 -1.00(-3.23%)
Mar 10, 2021 31.00 31.00 31.00 31.00 101 +1.00(+3.33%)
Mar 09, 2021 30.00 31.00 30.00 30.00 12,778 +0.00(+0.00%)
Mar 08, 2021 30.00 30.00 30.00 30.00 110 -1.19(-3.82%)
Mar 04, 2021 31.19 31.19 31.19 0 +0.09(+0.29%)
Mar 03, 2021 30.00 31.10 30.00 31.10 351 +1.10(+3.67%)
Mar 02, 2021 29.90 30.00 29.11 30.00 400 -1.95(-6.10%)
Mar 01, 2021 30.09 31.97 29.70 31.95 1,200 -0.04(-0.13%)
Feb 26, 2021 31.99 31.99 30.50 31.99 200 +2.27(+7.64%)
Feb 25, 2021 29.72 29.72 29.72 29.72 100 -0.13(-0.44%)
Feb 24, 2021 29.85 40.00 29.85 29.85 2,993 +0.00(+0.00%)
Feb 23, 2021 29.75 29.85 28.55 29.85 1,479 +0.10(+0.34%)
Feb 22, 2021 29.50 29.75 28.60 29.75 1,361 +0.25(+0.85%)
Feb 19, 2021 29.50 29.50 29.50 29.50 400 +0.00(+0.00%)
Feb 18, 2021 29.50 29.50 29.50 29.50 500 +0.00(+0.00%)
Feb 17, 2021 29.50 29.50 29.50 29.50 100 +0.99(+3.47%)
Feb 16, 2021 29.20 29.20 28.51 28.51 1,065 -0.89(-3.03%)
Feb 11, 2021 29.40 29.40 29.40 0 -0.10(-0.34%)
Feb 10, 2021 29.60 29.60 29.50 29.50 300 +0.05(+0.17%)
Feb 09, 2021 29.45 29.60 29.45 29.45 240 +0.40(+1.38%)
Feb 08, 2021 29.40 29.60 29.05 29.05 1,559 -0.25(-0.85%)
Feb 05, 2021 29.30 29.30 29.30 29.30 300 +0.00(+0.00%)
Feb 04, 2021 29.30 29.30 29.30 29.30 240 -0.05(-0.17%)
Feb 03, 2021 29.35 29.35 29.35 61 +0.00(+0.00%)
Feb 02, 2021 29.00 29.35 29.00 29.35 326 -0.25(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.