Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Natl Bnk (OP: VABK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 38.86 38.86 38.86 38.86 1,025 +0.00(+0.00%)
Apr 29, 2019 38.92 38.92 38.86 38.86 4,500 -0.06(-0.15%)
Apr 26, 2019 38.92 38.92 38.92 38.92 500 +0.00(+0.00%)
Apr 25, 2019 38.92 38.92 38.92 38.92 411 +0.10(+0.26%)
Apr 18, 2019 38.82 38.82 38.82 0 +0.00(+0.00%)
Apr 16, 2019 38.82 38.82 38.82 0 +0.02(+0.05%)
Apr 15, 2019 38.80 38.80 38.80 4 +0.00(+0.00%)
Apr 12, 2019 38.90 38.90 38.80 38.80 500 +0.04(+0.10%)
Apr 08, 2019 38.76 38.76 38.76 0 +0.00(+0.00%)
Apr 04, 2019 38.76 38.76 38.76 0 -0.24(-0.62%)
Apr 03, 2019 39.00 39.00 39.00 39.00 100 +0.20(+0.52%)
Apr 02, 2019 38.80 38.80 38.80 38.80 1,100 +0.10(+0.26%)
Apr 01, 2019 39.00 39.00 38.70 38.70 715 -0.05(-0.13%)
Mar 27, 2019 38.75 38.75 38.75 0 +0.00(+0.00%)
Mar 26, 2019 38.75 38.75 38.75 10 +0.00(+0.00%)
Mar 25, 2019 38.75 38.75 38.75 38.75 275 -0.35(-0.90%)
Mar 22, 2019 39.05 39.10 38.79 39.10 800 +0.05(+0.13%)
Mar 21, 2019 39.05 39.05 39.05 6 +0.00(+0.00%)
Mar 13, 2019 39.05 39.05 39.05 0 +0.00(+0.00%)
Mar 06, 2019 39.05 39.05 39.05 0 +0.00(+0.00%)
Mar 05, 2019 39.05 39.05 39.05 25 +0.00(+0.00%)
Mar 01, 2019 39.05 39.05 39.05 0 -0.45(-1.14%)
Feb 28, 2019 39.12 39.50 38.98 39.50 3,715 +0.50(+1.28%)
Feb 27, 2019 39.00 39.00 39.00 39.00 430 +0.00(+0.00%)
Feb 26, 2019 39.00 39.00 39.00 39.00 406 +0.00(+0.00%)
Feb 25, 2019 39.00 39.00 39.00 39.00 137 -0.50(-1.27%)
Feb 22, 2019 38.75 39.50 38.75 39.50 500 +0.85(+2.20%)
Feb 15, 2019 38.65 38.65 38.65 0 -0.17(-0.44%)
Feb 14, 2019 38.85 38.85 38.82 38.82 241 -0.18(-0.46%)
Feb 11, 2019 39.00 39.00 39.00 0 -0.25(-0.64%)
Feb 07, 2019 39.25 39.25 39.25 0 +0.00(+0.00%)
Feb 04, 2019 39.25 39.25 39.25 0 +0.75(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.