Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Natl Bnk (OP: VABK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2015 22.00 22.00 22.00 0 +0.00(+0.00%)
Apr 21, 2015 22.00 22.00 22.00 0 +0.00(+0.00%)
Apr 20, 2015 22.00 22.00 22.00 22.00 1,714 +0.00(+0.00%)
Apr 17, 2015 22.00 22.00 22.00 22.00 1,800 +0.00(+0.00%)
Apr 15, 2015 22.00 22.00 22.00 0 +0.00(+0.00%)
Apr 14, 2015 22.00 22.00 22.00 22.00 740 +0.00(+0.00%)
Apr 13, 2015 22.00 22.00 22.00 22.00 1,289 +0.00(+0.00%)
Apr 09, 2015 22.00 22.00 22.00 1 +0.00(+0.00%)
Apr 08, 2015 22.00 22.00 22.00 22.00 150 +0.00(+0.00%)
Apr 02, 2015 22.00 22.00 22.00 75 +0.25(+1.15%)
Apr 01, 2015 21.75 21.75 21.75 21.75 1,565 +0.00(+0.00%)
Mar 31, 2015 21.75 21.75 21.75 21.75 500 +0.25(+1.16%)
Mar 20, 2015 21.50 21.50 21.50 0 -0.50(-2.27%)
Mar 19, 2015 21.85 22.00 21.85 22.00 2,000 +0.30(+1.38%)
Mar 18, 2015 21.70 21.70 21.70 21.70 115 -0.30(-1.36%)
Mar 16, 2015 22.00 22.00 22.00 0 +0.05(+0.23%)
Mar 12, 2015 21.95 21.95 21.95 0 +0.25(+1.15%)
Mar 11, 2015 21.70 21.70 21.70 21.70 250 -0.05(-0.23%)
Mar 10, 2015 21.75 21.75 21.75 21.75 339 -0.05(-0.23%)
Mar 06, 2015 21.80 21.80 21.80 45 +0.05(+0.23%)
Mar 04, 2015 21.75 21.75 21.75 0 -0.25(-1.14%)
Mar 03, 2015 21.76 21.76 21.75 22.00 400 -0.25(-1.12%)
Feb 27, 2015 22.25 22.25 22.25 0 +0.10(+0.45%)
Feb 26, 2015 22.15 22.15 22.15 22.15 400 +0.05(+0.23%)
Feb 25, 2015 22.27 22.10 22.10 900 -0.17(-0.76%)
Feb 23, 2015 22.27 22.27 22.27 0 +0.00(+0.00%)
Feb 19, 2015 22.27 22.27 22.27 0 -0.13(-0.58%)
Feb 18, 2015 22.40 22.40 22.40 22.40 600 -0.10(-0.44%)
Feb 12, 2015 22.50 22.50 22.50 0 -0.25(-1.10%)
Feb 11, 2015 22.75 22.75 22.75 22.75 456 +0.35(+1.56%)
Feb 09, 2015 22.40 22.40 22.40 0 -0.10(-0.44%)
Feb 06, 2015 22.52 22.52 22.50 22.50 300 -0.20(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.