Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodafone Group Plc (OP: VODPF )

0.9521 -0.0009 (-0.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.8421 0 +0.02(+1.90%)
Apr 25, 2024 0.8264 0 -0.02(-2.78%)
Apr 24, 2024 0.8500 0.8500 0.8500 0.8500 39,247 +0.05(+6.25%)
Apr 19, 2024 0.8000 0 +0.00(+0.40%)
Apr 17, 2024 0.7968 0 -0.02(-2.83%)
Apr 16, 2024 0.8200 0.8260 0.8200 0.8200 26,000 -0.03(-3.26%)
Apr 15, 2024 0.8476 0.8476 0.8476 0.8476 759 +0.00(+0.13%)
Apr 10, 2024 0.8465 0 +0.00(+0.18%)
Apr 09, 2024 0.8600 0.8600 0.8450 0.8450 18,753 +0.01(+1.68%)
Apr 08, 2024 0.8666 0.8666 0.8310 0.8310 11,973 -0.06(-6.91%)
Apr 01, 2024 0.8927 0 +0.03(+3.80%)
Mar 27, 2024 0.8600 0 -0.01(-0.58%)
Mar 26, 2024 0.8650 0.8650 0.8650 0.8650 16,441 +0.01(+1.15%)
Mar 21, 2024 0.8552 0 +0.02(+1.81%)
Mar 19, 2024 0.8400 0 -0.02(-2.39%)
Mar 13, 2024 0.8606 0 -0.04(-4.84%)
Mar 12, 2024 0.9044 0.9044 0.9044 0.9044 5,128 -0.04(-4.58%)
Mar 11, 2024 0.9478 0.9478 0.9478 0.9478 563 +0.04(+4.71%)
Mar 08, 2024 0.8694 0.9052 0.8694 0.9052 29,025 +0.02(+1.71%)
Mar 07, 2024 0.8900 0.8900 0.8900 0.8900 3,334 -0.00(-0.28%)
Mar 05, 2024 0.8925 14 +0.02(+2.00%)
Mar 01, 2024 0.8750 0 +0.02(+2.22%)
Feb 28, 2024 0.8560 185,191 -0.02(-1.89%)
Feb 27, 2024 0.8500 0.8725 0.8500 0.8725 2,500 +0.04(+4.80%)
Feb 23, 2024 0.8325 0 +0.00(+0.00%)
Feb 22, 2024 0.8325 0.8325 0.8325 0.8325 1,000 -0.02(-2.06%)
Feb 20, 2024 0.8500 0 +0.00(+0.00%)
Feb 16, 2024 0.8440 0.8500 0.8440 0.8500 13,000 -0.01(-0.58%)
Feb 15, 2024 0.8550 0.8550 0.8550 0.8550 3,023 +0.01(+1.48%)
Feb 14, 2024 0.8425 0.8425 0.8425 0.8425 1,277 +0.02(+2.74%)
Feb 13, 2024 0.8200 0.8200 0.8200 0.8200 1,000 +0.04(+5.06%)
Feb 08, 2024 0.7805 1 -0.03(-3.64%)
Feb 07, 2024 0.8150 0.8150 0.8100 0.8100 4,601 -0.03(-3.57%)
Feb 06, 2024 0.8400 0.8400 0.8400 0.8400 426 -0.00(-0.33%)
Feb 05, 2024 0.8425 0.8428 0.8425 0.8428 26,335 +0.00(+0.33%)
Feb 02, 2024 0.8400 0.8400 0.8400 0.8400 500 +0.01(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.