Indicators

Heineken Holding ADR (OP: HKHHY )

41.13 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2015		34.44	34.44	34.44	0	-0.56(-1.60%)
Apr 24, 2015		35.00	35.00	35.00	0	-1.59(-4.35%)
Apr 16, 2015		36.59	36.59	36.59	0	+0.51(+1.41%)
Apr 13, 2015		36.08	36.08	36.08	0	-0.15(-0.41%)
Apr 06, 2015		36.23	36.23	36.23	0	+1.27(+3.63%)
Mar 27, 2015		34.96	34.96	34.96	0	-0.15(-0.43%)
Mar 25, 2015		35.11	35.11	35.11	0	-0.36(-1.01%)
Mar 24, 2015	35.35	35.47	35.35	35.47	300	+0.47(+1.34%)
Mar 18, 2015		35.00	35.00	35.00	0	+1.14(+3.37%)
Mar 13, 2015		33.86	33.86	33.86	0	-0.04(-0.12%)
Mar 12, 2015	33.91	33.91	33.90	33.90	3,675	-0.03(-0.09%)
Mar 11, 2015	33.78	33.94	33.78	33.93	4,050	-1.43(-4.04%)
Mar 05, 2015		35.36	35.36	35.36	3	+0.35(+1.00%)
Feb 27, 2015		35.01	35.01	35.01	3	+0.95(+2.79%)
Feb 25, 2015	33.96	34.13	33.96	34.06	5,627	-0.08(-0.23%)
Feb 23, 2015		34.14	34.14	34.14	79	+0.34(+1.01%)
Feb 20, 2015	33.80	33.80	33.80	33.80	226	+0.02(+0.06%)
Feb 13, 2015		33.78	33.78	33.78	53	+0.82(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.