Indicators

Heineken Holding ADR (OP: HKHHY )

41.13 -0.63 (-1.51%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		29.95	29.95	29.95	0	-0.24(-0.79%)
Apr 29, 2013	30.19	30.19	30.19	30.19	100	+0.19(+0.63%)
Apr 24, 2013	30.00	30.00	30.00	30.00	0	-2.25(-6.98%)
Apr 23, 2013	32.25	32.25	32.25	32.25	100	+0.55(+1.74%)
Apr 16, 2013	31.70	31.70	31.70	31.70	0	-1.02(-3.12%)
Apr 03, 2013		32.72	32.72	32.72	0	+0.27(+0.83%)
Apr 01, 2013	32.45	32.45	32.45	32.45	0	+0.28(+0.86%)
Mar 28, 2013	32.17	32.17	32.17	32.17	300	-0.51(-1.55%)
Mar 26, 2013		32.68	32.68	32.68	0	+0.59(+1.84%)
Mar 22, 2013		32.09	32.09	32.09	0	+0.03(+0.09%)
Mar 11, 2013		32.06	32.06	32.06	0	+0.48(+1.52%)
Mar 08, 2013	31.58	31.58	31.58	31.58	100	-0.22(-0.69%)
Mar 07, 2013	31.80	31.80	31.80	31.80	100	+0.20(+0.63%)
Mar 04, 2013		31.60	31.60	31.60	0	-0.20(-0.63%)
Mar 01, 2013	31.40	31.80	31.40	31.80	500	+1.11(+3.62%)
Feb 25, 2013	30.69	30.69	30.69	30.69	0	+0.20(+0.66%)
Feb 21, 2013	30.49	30.49	30.49	30.49	0	-0.18(-0.59%)
Feb 15, 2013		30.67	30.67	30.67	0	+1.12(+3.79%)
Feb 11, 2013		29.55	29.55	29.55	0	-0.97(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.