Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (OP: THERF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.9480 1.024 0.9210 0.9400 51,101 +0.01(+1.18%)
Apr 29, 2015 0.9500 0.9500 0.8810 0.9290 50,558 -0.06(-6.49%)
Apr 28, 2015 1.060 1.060 0.9355 0.9935 131,979 -0.10(-8.85%)
Apr 27, 2015 1.147 1.147 1.090 1.090 24,800 -0.06(-5.47%)
Apr 24, 2015 1.110 1.153 1.090 1.153 19,780 +0.03(+2.23%)
Apr 23, 2015 1.169 1.170 1.040 1.128 12,121 -0.02(-1.91%)
Apr 22, 2015 1.148 1.150 1.148 1.150 2,854 +0.00(+0.00%)
Apr 21, 2015 1.170 1.184 1.148 1.150 100,847 -0.01(-0.86%)
Apr 20, 2015 1.100 1.167 1.069 1.160 52,760 +0.17(+17.53%)
Apr 17, 2015 0.9661 1.010 0.9410 0.9870 25,405 +0.04(+4.00%)
Apr 16, 2015 0.9430 0.9604 0.9430 0.9490 9,450 +0.00(+0.08%)
Apr 15, 2015 0.9469 0.9621 0.9360 0.9483 41,272 +0.00(+0.03%)
Apr 14, 2015 1.029 1.030 0.9480 0.9480 110,972 -0.05(-5.11%)
Apr 13, 2015 0.9400 1.004 0.9300 0.9990 63,932 +0.07(+8.00%)
Apr 10, 2015 0.9270 0.9270 0.9080 0.9250 48,541 +0.03(+3.41%)
Apr 09, 2015 0.9040 0.9040 0.8944 0.8945 17,629 -0.01(-1.27%)
Apr 08, 2015 0.9150 0.9230 0.8894 0.9060 56,983 -0.01(-0.79%)
Apr 07, 2015 0.9240 1.003 0.9000 0.9132 52,916 +0.02(+2.42%)
Apr 06, 2015 0.9668 0.9668 0.8916 0.8916 88,796 +0.05(+6.46%)
Apr 02, 2015 0.8375 0.8375 0.8375 0 +0.02(+2.38%)
Apr 01, 2015 0.8117 0.8228 0.8117 0.8180 24,450 +0.03(+3.39%)
Mar 31, 2015 0.8330 0.8537 0.7900 0.7912 73,576 +0.05(+6.92%)
Mar 30, 2015 0.6883 0.7500 0.6883 0.7400 14,521 +0.04(+5.71%)
Mar 27, 2015 0.7000 0.7000 0.6900 0.7000 33,000 +0.02(+2.94%)
Mar 26, 2015 0.7117 0.7146 0.6770 0.6800 68,984 -0.00(-0.15%)
Mar 25, 2015 0.6350 0.6930 0.6205 0.6810 27,535 +0.06(+9.84%)
Mar 24, 2015 0.6096 0.6200 0.6094 0.6200 161,042 +0.01(+1.64%)
Mar 23, 2015 0.6000 0.6124 0.6000 0.6100 138,492 +0.01(+1.67%)
Mar 20, 2015 0.6000 0.6000 0.6000 0.6000 4,500 +0.00(+0.00%)
Mar 17, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.50%)
Mar 13, 2015 0.5970 0.5970 0.5970 0 +0.01(+0.98%)
Mar 12, 2015 0.5960 0.6030 0.5912 0.5912 16,000 +0.00(+0.19%)
Mar 10, 2015 0.5901 0.5901 0.5901 0 -0.00(-0.57%)
Mar 09, 2015 0.5900 0.6010 0.5830 0.5935 24,896 +0.01(+1.54%)
Mar 06, 2015 0.5845 0.5845 0.5845 0.5845 100 -0.02(-3.07%)
Mar 05, 2015 0.6300 0.6300 0.5860 0.6030 14,668 -0.03(-4.36%)
Mar 04, 2015 0.6380 0.6386 0.6240 0.6305 36,568 +0.01(+1.91%)
Mar 03, 2015 0.6131 0.6210 0.6060 0.6187 30,142 +0.02(+2.60%)
Mar 02, 2015 0.6341 0.6500 0.5700 0.6030 23,003 -0.02(-2.74%)
Feb 27, 2015 0.5240 0.6200 0.5240 0.6200 140,667 +0.12(+24.25%)
Feb 26, 2015 0.5150 0.5174 0.4990 0.4990 71,528 -0.01(-1.96%)
Feb 25, 2015 0.4850 0.5248 0.4798 0.5090 201,500 +0.04(+7.61%)
Feb 24, 2015 0.4696 0.4730 0.4560 0.4730 93,952 +0.01(+1.28%)
Feb 23, 2015 0.4730 0.4730 0.4548 0.4670 66,848 +0.02(+4.94%)
Feb 20, 2015 0.4490 0.4657 0.4450 0.4450 28,822 -0.02(-5.08%)
Feb 18, 2015 0.4688 0.4688 0.4688 0 +0.01(+3.08%)
Feb 17, 2015 0.4331 0.4617 0.4311 0.4548 7,966 +0.00(+0.75%)
Feb 13, 2015 0.4514 0.4514 0.4514 0 -0.01(-1.55%)
Feb 12, 2015 0.4314 0.4585 0.4271 0.4585 9,746 +0.03(+6.38%)
Feb 11, 2015 0.4310 0.4310 0.4310 0.4310 1,800 -0.01(-2.71%)
Feb 10, 2015 0.4448 0.4590 0.4405 0.4430 16,347 -0.02(-4.32%)
Feb 09, 2015 0.4397 0.4630 0.4397 0.4630 9,268 +0.02(+4.75%)
Feb 06, 2015 0.4530 0.4550 0.4420 0.4420 25,000 -0.01(-1.12%)
Feb 05, 2015 0.4130 0.4470 0.4130 0.4470 35,426 +0.03(+7.43%)
Feb 04, 2015 0.4380 0.4400 0.4010 0.4161 50,902 -0.02(-5.43%)
Feb 03, 2015 0.4358 0.4500 0.4240 0.4400 93,150 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.