Indicators

Worley Ltd (OP: WYGPF )

9.700 UNCHANGED

Streaming Delayed Price Updated: 10:02 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014		15.50	15.50	15.50	0	-0.05(-0.31%)
Apr 21, 2014		15.55	15.55	15.55	0	+0.11(+0.70%)
Apr 09, 2014		15.44	15.44	15.44	0	+1.13(+7.90%)
Apr 04, 2014		14.31	14.31	14.31	0	+0.41(+2.95%)
Mar 28, 2014		13.90	13.90	13.90	40	+0.23(+1.68%)
Mar 20, 2014		13.67	13.67	13.67	0	-1.63(-10.65%)
Mar 07, 2014	15.30	15.30	15.30	15.30	0	+0.40(+2.68%)
Mar 04, 2014		14.90	14.90	14.90	0	-0.14(-0.93%)
Feb 28, 2014		15.04	15.04	15.04	0	+0.71(+4.95%)
Feb 21, 2014		14.33	14.33	14.33	0	+0.03(+0.21%)
Feb 18, 2014	14.30	14.30	14.30	14.30	0	+0.04(+0.28%)
Feb 14, 2014		14.26	14.26	14.26	0	+0.32(+2.30%)
Feb 13, 2014	13.94	13.94	13.94	13.94	200	-0.26(-1.83%)
Feb 12, 2014	14.20	14.20	14.20	14.20	100	+0.06(+0.42%)
Feb 11, 2014	14.14	14.14	14.14	14.14	100	+0.07(+0.50%)
Feb 10, 2014	14.06	14.07	14.06	14.07	300	-0.05(-0.35%)
Feb 07, 2014	14.12	14.12	14.12	14.12	0	+0.41(+2.99%)
Feb 05, 2014		13.71	13.71	13.71	0	-0.41(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.