Indicators

Worley Ltd (OP: WYGPF )

9.900 UNCHANGED

Streaming Delayed Price Updated: 9:45 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2011		34.85	34.85	34.85	0	+0.10(+0.29%)
Apr 21, 2011		34.75	34.75	34.75	0	+1.00(+2.96%)
Apr 20, 2011	33.55	33.75	33.55	33.75	7,410	+1.25(+3.85%)
Apr 18, 2011	32.50	32.50	32.50	32.50	0	-0.50(-1.52%)
Apr 12, 2011	33.00	33.00	33.00	33.00	0	-1.77(-5.09%)
Apr 11, 2011	34.77	34.77	34.77	34.77	20,200	+2.07(+6.33%)
Apr 06, 2011	32.70	32.70	32.70	32.70	0	+4.05(+14.14%)
Mar 17, 2011		28.65	28.65	28.65	0	+0.30(+1.06%)
Mar 15, 2011	28.35	28.35	28.35	28.35	0	-2.70(-8.70%)
Mar 07, 2011	31.05	31.05	31.05	31.05	0	+0.20(+0.65%)
Mar 03, 2011	30.85	30.85	30.85	30.85	200,000	+0.25(+0.82%)
Feb 28, 2011		30.60	30.60	30.60	0	+0.85(+2.86%)
Feb 24, 2011		29.75	29.75	29.75	0	-0.05(-0.17%)
Feb 08, 2011		29.80	29.80	29.80	0	+0.45(+1.53%)
Feb 07, 2011	29.50	29.50	29.35	29.35	1,000	+0.45(+1.56%)
Feb 04, 2011	29.00	29.00	28.90	28.90	2,400	+0.35(+1.23%)
Feb 03, 2011	28.55	28.55	28.55	28.55	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.