Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foran Mining Corp (OP: FMCXF )

2.850 -0.100 (-3.39%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.110 1.250 1.110 1.171 9,300 +0.14(+13.72%)
Apr 29, 2021 1.030 1.030 1.030 1.030 5,025 +0.00(+0.00%)
Apr 28, 2021 1.030 1.030 1.030 1.030 2,075 +0.01(+1.20%)
Apr 27, 2021 1.018 1.018 1.018 1.018 746 +0.01(+0.83%)
Apr 26, 2021 0.9984 1.009 0.9984 1.009 5,121 +0.03(+3.16%)
Apr 23, 2021 0.9800 0.9800 0.9785 0.9785 9,500 +0.01(+0.83%)
Apr 22, 2021 0.9999 1.028 0.9704 0.9704 27,290 -0.01(-0.84%)
Apr 21, 2021 0.9786 0.9786 0.9786 0.9786 250 +0.02(+2.29%)
Apr 20, 2021 0.9452 0.9567 0.9452 0.9567 1,914 +0.04(+3.99%)
Apr 19, 2021 0.9200 0.9200 0.9200 0.9200 25,100 -0.03(-3.30%)
Apr 15, 2021 0.9514 0.9514 0.9514 0 +0.00(+0.43%)
Apr 14, 2021 0.9473 0.9473 0.9473 0.9473 4,500 +0.00(+0.10%)
Apr 13, 2021 1.110 1.110 0.9464 0.9464 7,200 -0.01(-0.73%)
Apr 12, 2021 0.9424 1.100 0.9184 0.9534 2,427 +0.01(+1.02%)
Apr 09, 2021 0.9367 0.9438 0.9367 0.9438 3,200 -0.02(-2.21%)
Apr 08, 2021 0.9700 0.9700 0.9344 0.9651 4,623 -0.14(-13.05%)
Apr 07, 2021 1.110 1.110 1.110 150 +0.00(+0.00%)
Apr 06, 2021 1.110 1.110 1.110 33 +0.00(+0.00%)
Apr 05, 2021 0.9511 1.110 0.9500 1.110 4,700 +0.18(+19.65%)
Mar 31, 2021 0.9277 0.9277 0.9277 0 +0.03(+3.26%)
Mar 30, 2021 0.9134 0.9134 0.8984 0.8984 28,726 -0.09(-9.25%)
Mar 29, 2021 1.008 1.008 0.9900 0.9900 9,736 +0.04(+4.00%)
Mar 26, 2021 0.9522 0.9522 0.9517 0.9519 1,500 +0.13(+16.24%)
Mar 25, 2021 0.8189 0.8189 0.8189 0.8189 3,488 -0.04(-4.86%)
Mar 24, 2021 0.8718 0.8718 0.8607 0.8607 1,250 -0.04(-4.37%)
Mar 23, 2021 0.9728 0.9728 0.9000 0.9000 6,900 -0.06(-6.57%)
Mar 22, 2021 0.9150 0.9635 0.9150 0.9633 5,406 +0.09(+10.03%)
Mar 19, 2021 0.8755 0.8755 0.8755 0.8755 3,000 +0.04(+4.23%)
Mar 18, 2021 0.8395 0.8400 0.8395 0.8400 13,910 -0.03(-3.45%)
Mar 17, 2021 0.8500 0.8700 0.8500 0.8700 7,100 -0.00(-0.38%)
Mar 16, 2021 0.8474 0.8880 0.8474 0.8733 12,525 +0.07(+9.33%)
Mar 15, 2021 0.8063 0.8063 0.7896 0.7988 11,050 +0.07(+9.57%)
Mar 12, 2021 0.7290 0.7290 0.7290 68 +0.00(+0.00%)
Mar 11, 2021 0.7100 0.7290 0.7100 0.7290 9,200 +0.03(+4.89%)
Mar 10, 2021 0.7011 0.7011 0.6925 0.6950 31,000 -0.03(-3.47%)
Mar 09, 2021 0.7200 0.7200 0.7200 0.7200 1,500 +0.03(+4.35%)
Mar 08, 2021 0.6900 0.6900 0.6900 0.6900 1,000 +0.06(+10.22%)
Mar 05, 2021 0.6260 0.6260 0.6200 0.6260 1,400 +0.01(+1.16%)
Mar 04, 2021 0.6850 0.6850 0.6188 0.6188 610 -0.09(-12.85%)
Mar 03, 2021 0.6921 0.7100 0.6901 0.7100 60,000 +0.01(+2.14%)
Mar 02, 2021 0.6951 0.6951 0.6951 0.6951 200 -0.03(-4.78%)
Mar 01, 2021 0.7300 0.7300 0.7300 0.7300 41,090 +0.04(+6.29%)
Feb 26, 2021 0.6868 0.6979 0.6867 0.6868 31,500 -0.05(-7.34%)
Feb 25, 2021 0.7600 0.7650 0.7412 0.7412 95,710 -0.02(-2.87%)
Feb 24, 2021 0.7770 0.7770 0.7631 0.7631 600 -0.01(-1.79%)
Feb 23, 2021 0.7770 0.7770 0.7770 0.7770 500 +0.08(+11.00%)
Feb 22, 2021 0.7179 0.7300 0.7000 0.7000 10,021 -0.01(-1.48%)
Feb 19, 2021 0.7105 0.7105 0.7105 0.7105 100 +0.07(+10.33%)
Feb 18, 2021 0.6508 0.6508 0.6440 0.6440 600 -0.01(-1.86%)
Feb 17, 2021 0.6562 0.6562 0.6562 0.6562 300 -0.00(-0.02%)
Feb 16, 2021 0.6435 0.6590 0.6435 0.6563 4,539 +0.01(+1.39%)
Feb 12, 2021 0.6499 0.6499 0.6473 0.6473 2,100 -0.01(-1.70%)
Feb 11, 2021 0.6678 0.6756 0.6585 0.6585 12,346 +0.01(+1.31%)
Feb 10, 2021 0.6500 0.6500 0.6500 0.6500 2,000 +0.02(+2.73%)
Feb 08, 2021 0.6327 0.6327 0.6327 0 +0.00(+0.73%)
Feb 04, 2021 0.6281 0.6281 0.6281 0 +0.03(+4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.